International Distributions Se
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Sep 2014 |
GBX |
447.4 |
448.5 |
437.8 |
440 |
440 |
-7.8 (-1.74%)
|
2,640,837 |
1 Sep 2014 |
GBX |
447.4 |
448.7 |
444.9 |
447.8 |
447.8 |
+1.4 (+0.31%)
|
1,217,166 |
29 Aug 2014 |
GBX |
447.7 |
449.3822 |
443.3 |
446.4 |
446.4 |
-2.7 (-0.60%)
|
1,326,101 |
28 Aug 2014 |
GBX |
451.2 |
452.7 |
447.0694 |
449.1 |
449.1 |
-3.9 (-0.86%)
|
4,336,033 |
27 Aug 2014 |
GBX |
448.3 |
454.9 |
448.2 |
453 |
453 |
+3.3 (+0.73%)
|
1,519,633 |
26 Aug 2014 |
GBX |
449.5 |
456.9 |
448.6 |
449.7 |
449.7 |
-0.1 (-0.02%)
|
1,593,850 |
22 Aug 2014 |
GBX |
438.1 |
450 |
435.243 |
449.8 |
449.8 |
+9.5 (+2.16%)
|
1,764,482 |
21 Aug 2014 |
GBX |
446 |
449.9 |
436 |
440.3 |
440.3 |
-5.4 (-1.21%)
|
1,722,647 |
20 Aug 2014 |
GBX |
438.5 |
452.6 |
438.5 |
445.7 |
445.7 |
+6.9 (+1.57%)
|
2,184,852 |
19 Aug 2014 |
GBX |
434.7 |
441.2 |
434.6 |
438.8 |
438.8 |
+3.7 (+0.85%)
|
1,306,232 |
18 Aug 2014 |
GBX |
436.5 |
439.5 |
429.3 |
435.1 |
435.1 |
-0.5 (-0.11%)
|
2,245,646 |
15 Aug 2014 |
GBX |
442.5 |
445 |
434.4 |
435.6 |
435.6 |
-8 (-1.80%)
|
2,649,174 |
14 Aug 2014 |
GBX |
433.6 |
447.4 |
433.1 |
443.6 |
443.6 |
+7.6 (+1.74%)
|
3,124,968 |
13 Aug 2014 |
GBX |
433.1 |
441.3 |
431.5 |
436 |
436 |
+4.4 (+1.02%)
|
3,173,645 |
12 Aug 2014 |
GBX |
429.3 |
431.6 |
427.4 |
431.6 |
431.6 |
+2.6 (+0.61%)
|
2,259,965 |
11 Aug 2014 |
GBX |
425.6 |
429.8 |
422.6 |
429 |
429 |
+2.5 (+0.59%)
|
2,032,014 |
8 Aug 2014 |
GBX |
411.6 |
427.5 |
409.7 |
426.5 |
426.5 |
+12.5 (+3.02%)
|
3,874,852 |
7 Aug 2014 |
GBX |
403.4 |
414.4 |
400.6 |
414 |
414 |
+10.2 (+2.53%)
|
2,932,305 |
6 Aug 2014 |
GBX |
402.4 |
406.9 |
398.28 |
403.8 |
403.8 |
-1.7 (-0.42%)
|
2,990,140 |
5 Aug 2014 |
GBX |
418.2 |
419.3 |
403.6 |
405.5 |
405.5 |
-15.2 (-3.61%)
|
4,207,727 |
4 Aug 2014 |
GBX |
427.1 |
427.595 |
419.2 |
420.7 |
420.7 |
-7.4 (-1.73%)
|
1,630,045 |
1 Aug 2014 |
GBX |
415 |
430 |
412.78 |
428.1 |
428.1 |
+10.7 (+2.56%)
|
4,059,073 |
31 Jul 2014 |
GBX |
420 |
421.2 |
412.405 |
417.4 |
417.4 |
-3.2 (-0.76%)
|
3,978,394 |
30 Jul 2014 |
GBX |
425.7 |
426.5 |
420 |
420.6 |
420.6 |
-5.7 (-1.34%)
|
2,457,804 |
29 Jul 2014 |
GBX |
429 |
429 |
424.5 |
426.3 |
426.3 |
-3.7 (-0.86%)
|
3,589,905 |
28 Jul 2014 |
GBX |
443.3 |
444.67 |
429.5 |
430 |
430 |
-11.1 (-2.52%)
|
2,443,283 |
25 Jul 2014 |
GBX |
445 |
447.1 |
440.7 |
441.1 |
441.1 |
-6.8 (-1.52%)
|
2,513,132 |
24 Jul 2014 |
GBX |
451 |
451.5 |
446.4 |
447.9 |
447.9 |
-2.5 (-0.56%)
|
1,888,516 |
23 Jul 2014 |
GBX |
451.3 |
451.7 |
446.8 |
450.4 |
450.4 |
+0.4 (+0.09%)
|
1,616,983 |
22 Jul 2014 |
GBX |
455 |
464.492 |
445.1 |
450 |
450 |
-16 (-3.43%)
|
4,800,160 |