International Distributions Se
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Oct 2023 |
GBX |
248.9 |
252.3 |
246.7 |
249.4 |
249.4 |
-1.3 (-0.52%)
|
1,366,872 |
| 16 Oct 2023 |
GBX |
254.4 |
257.2 |
249 |
250.7 |
250.7 |
-1.6 (-0.63%)
|
942,747 |
| 13 Oct 2023 |
GBX |
255 |
260 |
251.4 |
252.3 |
252.3 |
-3.8 (-1.48%)
|
836,435 |
| 12 Oct 2023 |
GBX |
262 |
262 |
250.5 |
256.1 |
256.1 |
-0.3 (-0.12%)
|
891,670 |
| 11 Oct 2023 |
GBX |
263.4 |
263.4 |
256.4 |
256.4 |
256.4 |
-6 (-2.29%)
|
883,854 |
| 10 Oct 2023 |
GBX |
255.2 |
263.3 |
251.3 |
262.4 |
262.4 |
+10.6 (+4.21%)
|
2,091,354 |
| 9 Oct 2023 |
GBX |
262.1 |
262.4 |
250 |
251.8 |
251.8 |
-10.3 (-3.93%)
|
1,107,637 |
| 6 Oct 2023 |
GBX |
255 |
263.8 |
255 |
262.1 |
262.1 |
+3.5 (+1.35%)
|
1,163,423 |
| 5 Oct 2023 |
GBX |
248.4 |
264.5 |
248.4 |
258.6 |
258.6 |
+17 (+7.04%)
|
1,806,968 |
| 4 Oct 2023 |
GBX |
250 |
251 |
241.6 |
241.6 |
241.6 |
-9.8 (-3.90%)
|
2,163,475 |
| 3 Oct 2023 |
GBX |
263.2 |
263.2 |
250 |
251.4 |
251.4 |
-6.6 (-2.56%)
|
1,667,538 |
| 2 Oct 2023 |
GBX |
267.7 |
267.7 |
256.2 |
258 |
258 |
-2.8 (-1.07%)
|
1,300,092 |
| 29 Sep 2023 |
GBX |
260.1 |
264.2 |
257.2 |
260.8 |
260.8 |
+2.7 (+1.05%)
|
2,374,732 |
| 28 Sep 2023 |
GBX |
270 |
270 |
253.6106 |
258.1 |
258.1 |
-5.3 (-2.01%)
|
2,310,437 |
| 27 Sep 2023 |
GBX |
269.5 |
273 |
262.4 |
263.4 |
263.4 |
-5.9 (-2.19%)
|
1,695,287 |
| 26 Sep 2023 |
GBX |
266.7 |
270.7988 |
265.1 |
269.3 |
269.3 |
+2 (+0.75%)
|
1,096,850 |
| 25 Sep 2023 |
GBX |
264.5 |
269.3 |
263.4 |
267.3 |
267.3 |
-2 (-0.74%)
|
2,174,793 |
| 22 Sep 2023 |
GBX |
269 |
270.2 |
265 |
269.3 |
269.3 |
+2 (+0.75%)
|
2,329,197 |
| 21 Sep 2023 |
GBX |
261.3 |
268.1 |
261.3 |
267.3 |
267.3 |
+1.6 (+0.60%)
|
1,173,004 |
| 20 Sep 2023 |
GBX |
263.4 |
266.8 |
257.4 |
265.7 |
265.7 |
+7 (+2.71%)
|
1,412,216 |
| 19 Sep 2023 |
GBX |
257.3 |
266.5 |
255.5 |
258.7 |
258.7 |
-3.6 (-1.37%)
|
1,430,758 |
| 18 Sep 2023 |
GBX |
265.8 |
270.7 |
261.9 |
262.3 |
262.3 |
+5 (+1.94%)
|
2,357,109 |
| 15 Sep 2023 |
GBX |
260 |
263.2 |
257.2 |
257.3 |
257.3 |
-1.8 (-0.69%)
|
4,125,744 |
| 14 Sep 2023 |
GBX |
258 |
259.8 |
253.7 |
259.1 |
259.1 |
+2.9 (+1.13%)
|
1,770,072 |
| 13 Sep 2023 |
GBX |
254.5 |
256.4 |
250.9 |
256.2 |
256.2 |
+0.9 (+0.35%)
|
1,568,715 |
| 12 Sep 2023 |
GBX |
253 |
260 |
252 |
255.3 |
255.3 |
-2.4 (-0.93%)
|
1,571,812 |
| 11 Sep 2023 |
GBX |
253.2 |
257.9 |
250.983 |
257.7 |
257.7 |
+4.5 (+1.78%)
|
1,802,741 |
| 8 Sep 2023 |
GBX |
250.3 |
253.2 |
248 |
253.2 |
253.2 |
+3.4 (+1.36%)
|
1,317,266 |
| 7 Sep 2023 |
GBX |
248 |
254.9 |
247.5 |
249.8 |
249.8 |
-0.6 (-0.24%)
|
1,399,688 |
| 6 Sep 2023 |
GBX |
247.4 |
251.95 |
239.5 |
250.4 |
250.4 |
+8.9 (+3.69%)
|
1,675,686 |
