International Distributions Se
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2024 |
GBX |
317.8 |
322.8 |
312.8 |
322 |
322 |
+7.2 (+2.29%)
|
3,277,009 |
| 15 May 2024 |
GBX |
271.4 |
335 |
266.6 |
314.8 |
314.8 |
+43.4 (+15.99%)
|
16,752,480 |
| 14 May 2024 |
GBX |
288 |
288 |
266.152 |
271.4 |
271.4 |
-12.4 (-4.37%)
|
2,215,099 |
| 13 May 2024 |
GBX |
282.6 |
292.8 |
277 |
283.8 |
283.8 |
+3.6 (+1.28%)
|
1,445,179 |
| 10 May 2024 |
GBX |
285.2 |
295.2 |
280.2 |
280.2 |
280.2 |
-2.2 (-0.78%)
|
959,467 |
| 9 May 2024 |
GBX |
282 |
289.992 |
279 |
282.4 |
282.4 |
+1 (+0.36%)
|
1,873,450 |
| 8 May 2024 |
GBX |
279 |
284.6 |
271.2 |
281.4 |
281.4 |
+3.4 (+1.22%)
|
1,791,855 |
| 7 May 2024 |
GBX |
276 |
281.974 |
275.6 |
278 |
278 |
+2.8 (+1.02%)
|
1,434,748 |
| 3 May 2024 |
GBX |
276.2 |
278.4 |
268 |
275.2 |
275.2 |
+4 (+1.47%)
|
1,922,837 |
| 2 May 2024 |
GBX |
274.8 |
277.2 |
268.6 |
271.2 |
271.2 |
-0.8 (-0.29%)
|
917,731 |
| 1 May 2024 |
GBX |
269.8 |
278 |
264.6 |
272 |
272 |
+1.4 (+0.52%)
|
741,780 |
| 30 Apr 2024 |
GBX |
276.4 |
277.6 |
269 |
270.6 |
270.6 |
-2.6 (-0.95%)
|
1,318,987 |
| 29 Apr 2024 |
GBX |
275 |
277.2 |
268 |
273.2 |
273.2 |
+2 (+0.74%)
|
1,105,917 |
| 26 Apr 2024 |
GBX |
281.8 |
281.8 |
270.8 |
271.2 |
271.2 |
-2.8 (-1.02%)
|
1,641,374 |
| 25 Apr 2024 |
GBX |
278.2 |
283.2 |
272.4 |
274 |
274 |
-4 (-1.44%)
|
1,275,442 |
| 24 Apr 2024 |
GBX |
282 |
284.8 |
278 |
278 |
278 |
-1.6 (-0.57%)
|
1,785,619 |
| 23 Apr 2024 |
GBX |
276.6 |
284.4 |
274 |
279.6 |
279.6 |
+4.2 (+1.53%)
|
6,827,725 |
| 22 Apr 2024 |
GBX |
275 |
288.238 |
273.6 |
275.4 |
275.4 |
+3.2 (+1.18%)
|
3,574,798 |
| 19 Apr 2024 |
GBX |
273.2 |
278.6 |
267.8 |
272.2 |
272.2 |
-3.2 (-1.16%)
|
2,841,855 |
| 18 Apr 2024 |
GBX |
285.2 |
288.6 |
260 |
275.4 |
275.4 |
-0.6 (-0.22%)
|
7,305,528 |
| 17 Apr 2024 |
GBX |
213 |
276.4 |
209.8156 |
276 |
276 |
+61.8 (+28.85%)
|
12,163,550 |
| 16 Apr 2024 |
GBX |
223 |
224.8 |
213.6 |
214.2 |
214.2 |
-13 (-5.72%)
|
1,405,345 |
| 15 Apr 2024 |
GBX |
225 |
228.4 |
224.3 |
227.2 |
227.2 |
+1.8 (+0.80%)
|
3,936,984 |
| 12 Apr 2024 |
GBX |
235.4 |
235.4 |
225.3851 |
225.4 |
225.4 |
-3.8 (-1.66%)
|
1,615,279 |
| 11 Apr 2024 |
GBX |
226 |
234.2 |
226 |
229.2 |
229.2 |
-1 (-0.43%)
|
1,476,309 |
| 10 Apr 2024 |
GBX |
230.8 |
236.4 |
229.4 |
230.2 |
230.2 |
-2.8 (-1.20%)
|
1,250,840 |
| 9 Apr 2024 |
GBX |
236 |
237.8 |
232 |
233 |
233 |
-4 (-1.69%)
|
1,075,710 |
| 8 Apr 2024 |
GBX |
236.4 |
239.2 |
235.8 |
237 |
237 |
+0.2 (+0.08%)
|
1,312,709 |
| 5 Apr 2024 |
GBX |
240 |
240 |
234.2 |
236.8 |
236.8 |
-1.6 (-0.67%)
|
1,947,199 |
| 4 Apr 2024 |
GBX |
231.8 |
240 |
231.8 |
238.4 |
238.4 |
+2 (+0.85%)
|
3,022,229 |
