International Distributions Se
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2024 |
GBX |
225.4 |
237.8 |
224.94 |
236.4 |
236.4 |
+9.8 (+4.32%)
|
1,989,339 |
| 2 Apr 2024 |
GBX |
228.2 |
232 |
224 |
226.6 |
226.6 |
-2.7 (-1.18%)
|
2,316,752 |
| 28 Mar 2024 |
GBX |
231.6 |
232.6 |
228.1 |
229.3 |
229.3 |
-2.6 (-1.12%)
|
1,247,980 |
| 27 Mar 2024 |
GBX |
224.3 |
232.5 |
224.3 |
231.9 |
231.9 |
+1.5 (+0.65%)
|
1,120,627 |
| 26 Mar 2024 |
GBX |
219 |
230.4 |
219 |
230.4 |
230.4 |
+6.4 (+2.86%)
|
1,628,245 |
| 25 Mar 2024 |
GBX |
218 |
224.8 |
215.1 |
224 |
224 |
+3.5 (+1.59%)
|
1,879,739 |
| 22 Mar 2024 |
GBX |
215 |
222.3 |
215 |
220.5 |
220.5 |
+1.1 (+0.50%)
|
1,675,806 |
| 21 Mar 2024 |
GBX |
215.3 |
220.2 |
214.6 |
219.4 |
219.4 |
+6.4 (+3.00%)
|
1,481,174 |
| 20 Mar 2024 |
GBX |
215.9 |
217.4 |
213 |
213 |
213 |
-2.9 (-1.34%)
|
1,415,694 |
| 19 Mar 2024 |
GBX |
217.7 |
217.7 |
213.8 |
215.9 |
215.9 |
+1.5 (+0.70%)
|
1,370,793 |
| 18 Mar 2024 |
GBX |
217.8 |
219.6 |
214.4 |
214.4 |
214.4 |
-2 (-0.92%)
|
1,562,610 |
| 15 Mar 2024 |
GBX |
224.8 |
224.8 |
215 |
216.4 |
216.4 |
-2 (-0.92%)
|
7,779,636 |
| 14 Mar 2024 |
GBX |
218.9 |
224.6978 |
218.4 |
218.4 |
218.4 |
-6.3 (-2.80%)
|
3,587,896 |
| 13 Mar 2024 |
GBX |
224.9 |
228.4 |
217.85 |
224.7 |
224.7 |
-0.8 (-0.35%)
|
4,630,319 |
| 12 Mar 2024 |
GBX |
238.4 |
240 |
225.5 |
225.5 |
225.5 |
-13.6 (-5.69%)
|
2,822,357 |
| 11 Mar 2024 |
GBX |
237.7 |
241.2 |
237.5 |
239.1 |
239.1 |
-2.3 (-0.95%)
|
1,228,214 |
| 8 Mar 2024 |
GBX |
246 |
246 |
235.798 |
241.4 |
241.4 |
-1.3 (-0.54%)
|
1,766,574 |
| 7 Mar 2024 |
GBX |
238.8 |
245.9 |
238.8 |
242.7 |
242.7 |
+2.3 (+0.96%)
|
1,284,396 |
| 6 Mar 2024 |
GBX |
234.7 |
241.8 |
231.6922 |
240.4 |
240.4 |
+4 (+1.69%)
|
1,853,822 |
| 5 Mar 2024 |
GBX |
239.5 |
240 |
235.35 |
236.4 |
236.4 |
-3 (-1.25%)
|
899,428 |
| 4 Mar 2024 |
GBX |
236.8 |
245.9 |
236.8 |
239.4 |
239.4 |
-2.1 (-0.87%)
|
1,178,378 |
| 1 Mar 2024 |
GBX |
242.7 |
246.5 |
239.95 |
241.5 |
241.5 |
-0.7 (-0.29%)
|
1,710,428 |
| 29 Feb 2024 |
GBX |
249.1 |
249.1 |
241.8 |
242.2 |
242.2 |
-1.9 (-0.78%)
|
2,967,276 |
| 28 Feb 2024 |
GBX |
256.1 |
256.1 |
242.8 |
244.1 |
244.1 |
-6.1 (-2.44%)
|
1,675,444 |
| 27 Feb 2024 |
GBX |
250 |
254 |
248.7 |
250.2 |
250.2 |
-2.1 (-0.83%)
|
1,981,439 |
| 26 Feb 2024 |
GBX |
251.1 |
254.799 |
247.3 |
252.3 |
252.3 |
-0.5 (-0.20%)
|
1,936,227 |
| 23 Feb 2024 |
GBX |
254.5 |
261.5 |
250 |
252.8 |
252.8 |
-2 (-0.78%)
|
2,312,987 |
| 22 Feb 2024 |
GBX |
259.4 |
261.2 |
254.8 |
254.8 |
254.8 |
-4 (-1.55%)
|
1,306,478 |
| 21 Feb 2024 |
GBX |
259 |
263.4 |
257.5 |
258.8 |
258.8 |
-3.9 (-1.48%)
|
957,216 |
| 20 Feb 2024 |
GBX |
265.8 |
268 |
260 |
262.7 |
262.7 |
-3.1 (-1.17%)
|
924,854 |
