International Distributions Se
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2024 |
GBX |
263.4 |
271.1 |
262.7 |
265.8 |
265.8 |
+2.4 (+0.91%)
|
1,397,333 |
| 16 Feb 2024 |
GBX |
262.5 |
265.8984 |
261.1 |
263.4 |
263.4 |
+1.6 (+0.61%)
|
895,257 |
| 15 Feb 2024 |
GBX |
265.6 |
265.6 |
260.4 |
261.8 |
261.8 |
-0.2 (-0.08%)
|
1,497,353 |
| 14 Feb 2024 |
GBX |
266.8 |
266.8 |
261.7 |
262 |
262 |
-0.9 (-0.34%)
|
1,663,747 |
| 13 Feb 2024 |
GBX |
267.3 |
269.2 |
257.3 |
262.9 |
262.9 |
-4.5 (-1.68%)
|
1,451,630 |
| 12 Feb 2024 |
GBX |
258.8 |
268.4 |
258.8 |
267.4 |
267.4 |
+3.1 (+1.17%)
|
863,609 |
| 9 Feb 2024 |
GBX |
268.9 |
270.384 |
263.45 |
264.3 |
264.3 |
-6.3 (-2.33%)
|
847,551 |
| 8 Feb 2024 |
GBX |
273.3 |
275.8 |
269 |
270.6 |
270.6 |
-3.7 (-1.35%)
|
1,110,430 |
| 7 Feb 2024 |
GBX |
278.8 |
279.9 |
272.6 |
274.3 |
274.3 |
-3.4 (-1.22%)
|
1,128,295 |
| 6 Feb 2024 |
GBX |
276.1 |
279.6 |
273 |
277.7 |
277.7 |
+2.4 (+0.87%)
|
858,405 |
| 5 Feb 2024 |
GBX |
276.9 |
278.7 |
274.2 |
275.3 |
275.3 |
-1.3 (-0.47%)
|
1,944,049 |
| 2 Feb 2024 |
GBX |
276.2 |
279.7 |
272.1 |
276.6 |
276.6 |
+3.7 (+1.36%)
|
1,198,126 |
| 1 Feb 2024 |
GBX |
275.4 |
279.7 |
272.3 |
272.9 |
272.9 |
-3.9 (-1.41%)
|
955,824 |
| 31 Jan 2024 |
GBX |
278.3 |
279.3283 |
273.6 |
276.8 |
276.8 |
-0.2 (-0.07%)
|
1,337,572 |
| 30 Jan 2024 |
GBX |
280 |
281.7 |
275.4 |
277 |
277 |
-2.7 (-0.97%)
|
1,406,520 |
| 29 Jan 2024 |
GBX |
279.1 |
279.7 |
274.8 |
279.7 |
279.7 |
+1.7 (+0.61%)
|
1,207,452 |
| 26 Jan 2024 |
GBX |
286.7 |
287.8 |
274.9 |
278 |
278 |
-8.6 (-3.00%)
|
2,660,225 |
| 25 Jan 2024 |
GBX |
280 |
290.4 |
275.466 |
286.6 |
286.6 |
+11.4 (+4.14%)
|
3,406,325 |
| 24 Jan 2024 |
GBX |
263.2 |
276.8 |
263.2 |
275.2 |
275.2 |
+13.3 (+5.08%)
|
2,998,837 |
| 23 Jan 2024 |
GBX |
259.5 |
269.4 |
258.596 |
261.9 |
261.9 |
+7.6 (+2.99%)
|
8,782,520 |
| 22 Jan 2024 |
GBX |
248.1 |
255.1 |
244.1777 |
254.3 |
254.3 |
+8.4 (+3.42%)
|
2,259,205 |
| 19 Jan 2024 |
GBX |
250.4 |
253.7 |
245.3 |
245.9 |
245.9 |
-5.2 (-2.07%)
|
1,760,137 |
| 18 Jan 2024 |
GBX |
250 |
254.4 |
244.9 |
251.1 |
251.1 |
+5.2 (+2.11%)
|
2,626,287 |
| 17 Jan 2024 |
GBX |
249.1 |
249.8 |
241 |
245.9 |
245.9 |
-3.2 (-1.28%)
|
1,602,635 |
| 16 Jan 2024 |
GBX |
245 |
252.8 |
245 |
249.1 |
249.1 |
-2.7 (-1.07%)
|
4,864,651 |
| 15 Jan 2024 |
GBX |
250 |
251.8 |
245.1 |
251.8 |
251.8 |
+2.5 (+1.00%)
|
1,637,267 |
| 12 Jan 2024 |
GBX |
251.3 |
255.9992 |
249.1 |
249.3 |
249.3 |
-1.5 (-0.60%)
|
1,319,502 |
| 11 Jan 2024 |
GBX |
261.1 |
264.1 |
249.25 |
250.8 |
250.8 |
-11.3 (-4.31%)
|
1,546,776 |
| 10 Jan 2024 |
GBX |
270.3 |
273.5 |
260.1 |
262.1 |
262.1 |
-7.8 (-2.89%)
|
1,652,484 |
| 9 Jan 2024 |
GBX |
270 |
272 |
267.4 |
269.9 |
269.9 |
+0.3 (+0.11%)
|
1,732,005 |
