International Distributions Se
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jan 2024 |
GBX |
268.2 |
271.1 |
266.3 |
269.6 |
269.6 |
-0.3 (-0.11%)
|
1,342,275 |
| 5 Jan 2024 |
GBX |
262.7 |
273.9 |
262.7 |
269.9 |
269.9 |
+2.3 (+0.86%)
|
2,468,910 |
| 4 Jan 2024 |
GBX |
260.9 |
269.6 |
260.9 |
267.6 |
267.6 |
-0.3 (-0.11%)
|
931,871 |
| 3 Jan 2024 |
GBX |
272.2 |
272.9 |
263.6918 |
267.9 |
267.9 |
-4.9 (-1.80%)
|
2,963,030 |
| 2 Jan 2024 |
GBX |
272.9 |
275.58 |
270.8 |
272.8 |
272.8 |
+0.7 (+0.26%)
|
1,158,023 |
| 29 Dec 2023 |
GBX |
275.5 |
276.2 |
272.1 |
272.1 |
272.1 |
-3.1 (-1.13%)
|
619,999 |
| 28 Dec 2023 |
GBX |
276.5 |
277.1 |
271.1 |
275.2 |
275.2 |
-0.7 (-0.25%)
|
1,016,182 |
| 27 Dec 2023 |
GBX |
278.8 |
280.5 |
274.6 |
275.9 |
275.9 |
-2.8 (-1.00%)
|
879,956 |
| 22 Dec 2023 |
GBX |
279.6 |
281.1 |
276.9 |
278.7 |
278.7 |
-1.8 (-0.64%)
|
407,366 |
| 21 Dec 2023 |
GBX |
278.2 |
281 |
277 |
280.5 |
280.5 |
-0.4 (-0.14%)
|
1,175,941 |
| 20 Dec 2023 |
GBX |
280 |
284.5 |
276.1 |
280.9 |
280.9 |
+1.1 (+0.39%)
|
2,616,468 |
| 19 Dec 2023 |
GBX |
280.4 |
290.3 |
277.8 |
279.8 |
279.8 |
0.0 (0.0%)
|
951,015 |
| 18 Dec 2023 |
GBX |
279.9 |
290.3 |
277.1 |
279.8 |
279.8 |
-0.7 (-0.25%)
|
1,268,153 |
| 15 Dec 2023 |
GBX |
279.5 |
281.9 |
272.7 |
280.5 |
280.5 |
+2.9 (+1.04%)
|
3,448,826 |
| 14 Dec 2023 |
GBX |
272.8 |
284.6 |
267.1 |
277.6 |
277.6 |
+8.8 (+3.27%)
|
2,926,036 |
| 13 Dec 2023 |
GBX |
265 |
274.603 |
263.4 |
268.8 |
268.8 |
-1.1 (-0.41%)
|
2,738,763 |
| 12 Dec 2023 |
GBX |
252 |
271.7 |
240 |
269.9 |
269.9 |
+27.7 (+11.44%)
|
4,385,734 |
| 11 Dec 2023 |
GBX |
240 |
251 |
240 |
242.2 |
242.2 |
-1.9 (-0.78%)
|
2,057,475 |
| 8 Dec 2023 |
GBX |
239.6 |
245.4 |
239.6 |
244.1 |
244.1 |
-0.2 (-0.08%)
|
1,641,887 |
| 7 Dec 2023 |
GBX |
246.1 |
251 |
242 |
244.3 |
244.3 |
-1.8 (-0.73%)
|
2,414,259 |
| 6 Dec 2023 |
GBX |
246 |
249.1 |
245.3015 |
246.1 |
246.1 |
-0.7 (-0.28%)
|
1,940,844 |
| 5 Dec 2023 |
GBX |
245.5 |
253.4 |
244.9 |
246.8 |
246.8 |
-1.9 (-0.76%)
|
876,163 |
| 4 Dec 2023 |
GBX |
250 |
254.2 |
246.3 |
248.7 |
248.7 |
-2 (-0.80%)
|
1,884,640 |
| 1 Dec 2023 |
GBX |
240 |
251 |
240 |
250.7 |
250.7 |
+8 (+3.30%)
|
1,151,698 |
| 30 Nov 2023 |
GBX |
241 |
251.3 |
241 |
242.7 |
242.7 |
-3.9 (-1.58%)
|
2,094,744 |
| 29 Nov 2023 |
GBX |
237 |
248.5 |
237 |
246.6 |
246.6 |
+2.4 (+0.98%)
|
1,053,623 |
| 28 Nov 2023 |
GBX |
250.5 |
253.4 |
240.7 |
244.2 |
244.2 |
-6.2 (-2.48%)
|
1,879,077 |
| 27 Nov 2023 |
GBX |
254 |
256.8 |
249.7 |
250.4 |
250.4 |
-2.2 (-0.87%)
|
1,156,806 |
| 24 Nov 2023 |
GBX |
251.2 |
254.3 |
250.1 |
252.6 |
252.6 |
+0.1 (+0.04%)
|
1,340,173 |
| 23 Nov 2023 |
GBX |
251 |
254.7 |
247.1 |
252.5 |
252.5 |
+6.2 (+2.52%)
|
2,173,985 |
