International Distributions Se
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Nov 2014 |
GBX |
477 |
478.072 |
424 |
430 |
430 |
-39.2 (-8.35%)
|
11,057,570 |
| 18 Nov 2014 |
GBX |
471.2 |
485.5 |
467.2 |
469.2 |
469.2 |
+1.5 (+0.32%)
|
3,425,976 |
| 17 Nov 2014 |
GBX |
464.9 |
470.2 |
462.559 |
467.7 |
467.7 |
+0.2 (+0.04%)
|
1,256,099 |
| 14 Nov 2014 |
GBX |
468.7 |
471.1 |
465.0545 |
467.5 |
467.5 |
-1.1 (-0.23%)
|
1,436,969 |
| 13 Nov 2014 |
GBX |
466.2 |
472.7 |
465.9646 |
468.6 |
468.6 |
+2.3 (+0.49%)
|
2,630,088 |
| 12 Nov 2014 |
GBX |
456.7 |
466.9 |
454.7 |
466.3 |
466.3 |
+8.3 (+1.81%)
|
2,335,696 |
| 11 Nov 2014 |
GBX |
457.3 |
460.9 |
455.2 |
458 |
458 |
-0.5 (-0.11%)
|
2,113,632 |
| 10 Nov 2014 |
GBX |
461.5 |
462.1 |
455.277 |
458.5 |
458.5 |
-4.4 (-0.95%)
|
2,555,554 |
| 7 Nov 2014 |
GBX |
456.8 |
470.8 |
455.568 |
462.9 |
462.9 |
+10.6 (+2.34%)
|
3,262,036 |
| 6 Nov 2014 |
GBX |
441.1 |
459.4 |
440.3 |
452.3 |
452.3 |
+9 (+2.03%)
|
2,134,054 |
| 5 Nov 2014 |
GBX |
438.1 |
447.1 |
437.2 |
443.3 |
443.3 |
+6.8 (+1.56%)
|
1,969,872 |
| 4 Nov 2014 |
GBX |
434.4 |
443.8 |
434.4 |
436.5 |
436.5 |
-0.4 (-0.09%)
|
1,294,323 |
| 3 Nov 2014 |
GBX |
439.9 |
441.995 |
434.2 |
436.9 |
436.9 |
-4.3 (-0.97%)
|
4,411,852 |
| 31 Oct 2014 |
GBX |
440 |
452.1 |
437.8 |
441.2 |
441.2 |
+5.8 (+1.33%)
|
3,645,085 |
| 30 Oct 2014 |
GBX |
438.6 |
439 |
427 |
435.4 |
435.4 |
-2.3 (-0.53%)
|
3,292,165 |
| 29 Oct 2014 |
GBX |
456 |
458.2 |
436.6 |
437.7 |
437.7 |
-15.6 (-3.44%)
|
3,031,107 |
| 28 Oct 2014 |
GBX |
447.4 |
458.6 |
445.3473 |
453.3 |
453.3 |
+9.5 (+2.14%)
|
2,592,274 |
| 27 Oct 2014 |
GBX |
462.9 |
463.5 |
442.7 |
443.8 |
443.8 |
-14 (-3.06%)
|
2,600,212 |
| 24 Oct 2014 |
GBX |
452.9 |
459.8732 |
450.4 |
457.8 |
457.8 |
+2.3 (+0.50%)
|
2,869,711 |
| 23 Oct 2014 |
GBX |
449.1 |
463.9533 |
445.535 |
455.5 |
455.5 |
+6.8 (+1.52%)
|
2,863,671 |
| 22 Oct 2014 |
GBX |
441.8 |
448.9 |
440.8282 |
448.7 |
448.7 |
+8.7 (+1.98%)
|
4,530,801 |
| 21 Oct 2014 |
GBX |
431.4 |
440.5 |
429.3 |
440 |
440 |
+8 (+1.85%)
|
2,855,231 |
| 20 Oct 2014 |
GBX |
430.8 |
433.525 |
427.1 |
432 |
432 |
+0.3 (+0.07%)
|
2,121,002 |
| 17 Oct 2014 |
GBX |
415.9 |
431.7 |
415.5 |
431.7 |
431.7 |
+19.1 (+4.63%)
|
4,568,346 |
| 16 Oct 2014 |
GBX |
408 |
413.8 |
398.3 |
412.6 |
412.6 |
+5.2 (+1.28%)
|
4,780,718 |
| 15 Oct 2014 |
GBX |
401 |
417.5 |
400 |
407.4 |
407.4 |
+7.5 (+1.88%)
|
7,354,809 |
| 14 Oct 2014 |
GBX |
390.9 |
402.3 |
390.335 |
399.9 |
399.9 |
+6.2 (+1.57%)
|
4,291,282 |
| 13 Oct 2014 |
GBX |
397.3 |
397.3 |
390.5 |
393.7 |
393.7 |
-4.8 (-1.20%)
|
2,712,719 |
| 10 Oct 2014 |
GBX |
400 |
404.3 |
397.2 |
398.5 |
398.5 |
-3.4 (-0.85%)
|
3,994,734 |
| 9 Oct 2014 |
GBX |
403.1 |
407 |
398.1 |
401.9 |
401.9 |
+4 (+1.01%)
|
3,057,909 |
