International Distributions Se
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Oct 2014 |
GBX |
394.5 |
399.7 |
390.3 |
397.9 |
397.9 |
+2.3 (+0.58%)
|
2,200,883 |
| 7 Oct 2014 |
GBX |
391.1 |
396.5 |
388.7 |
395.6 |
395.6 |
+3.5 (+0.89%)
|
2,128,476 |
| 6 Oct 2014 |
GBX |
393.6 |
395.1581 |
390.2671 |
392.1 |
392.1 |
-2.5 (-0.63%)
|
1,508,080 |
| 3 Oct 2014 |
GBX |
391.4 |
396.6 |
390.4 |
394.6 |
394.6 |
+4.6 (+1.18%)
|
2,060,405 |
| 2 Oct 2014 |
GBX |
398.4 |
399 |
389.4 |
390 |
390 |
-9.7 (-2.43%)
|
2,830,759 |
| 1 Oct 2014 |
GBX |
397 |
409.6 |
395.3 |
399.7 |
399.7 |
+7.5 (+1.91%)
|
4,153,582 |
| 30 Sep 2014 |
GBX |
396.7 |
398.7 |
388 |
392.2 |
392.2 |
-6.2 (-1.56%)
|
2,729,763 |
| 29 Sep 2014 |
GBX |
396.5 |
399.8 |
396.5 |
398.4 |
398.4 |
-1.6 (-0.40%)
|
2,052,418 |
| 26 Sep 2014 |
GBX |
397.9 |
401.9 |
395.908 |
400 |
400 |
0.0 (0.0%)
|
3,145,572 |
| 25 Sep 2014 |
GBX |
413 |
414 |
397.7 |
400 |
400 |
-14.4 (-3.47%)
|
5,159,394 |
| 24 Sep 2014 |
GBX |
419.7 |
421.108 |
407.6 |
414.4 |
414.4 |
-9.7 (-2.29%)
|
3,553,178 |
| 23 Sep 2014 |
GBX |
430.3 |
430.8 |
423.3 |
424.1 |
424.1 |
-7.1 (-1.65%)
|
1,851,671 |
| 22 Sep 2014 |
GBX |
431.3 |
433.2 |
427.8 |
431.2 |
431.2 |
-3.1 (-0.71%)
|
1,590,260 |
| 19 Sep 2014 |
GBX |
436.1 |
437.7 |
433 |
434.3 |
434.3 |
+0.1 (+0.02%)
|
5,881,077 |
| 18 Sep 2014 |
GBX |
428.9 |
435.5 |
424 |
434.2 |
434.2 |
+4.6 (+1.07%)
|
2,861,623 |
| 17 Sep 2014 |
GBX |
414.4 |
432 |
414.4 |
429.6 |
429.6 |
+14.6 (+3.52%)
|
2,069,139 |
| 16 Sep 2014 |
GBX |
423.5 |
424.5 |
409.4939 |
415 |
415 |
-8.3 (-1.96%)
|
2,352,350 |
| 15 Sep 2014 |
GBX |
422.3 |
424.701 |
419.59 |
423.3 |
423.3 |
-0.1 (-0.02%)
|
1,026,901 |
| 12 Sep 2014 |
GBX |
423.2 |
432.7471 |
419.752 |
423.4 |
423.4 |
+0.8 (+0.19%)
|
1,465,006 |
| 11 Sep 2014 |
GBX |
429.7 |
433.5 |
421.9 |
422.6 |
422.6 |
-7.2 (-1.68%)
|
1,354,409 |
| 10 Sep 2014 |
GBX |
427.1 |
430.7 |
421.92 |
429.8 |
429.8 |
+4.3 (+1.01%)
|
2,201,958 |
| 9 Sep 2014 |
GBX |
421 |
426.3 |
421 |
425.5 |
425.5 |
+3.2 (+0.76%)
|
2,727,181 |
| 8 Sep 2014 |
GBX |
426.5 |
428.3 |
418.8 |
422.3 |
422.3 |
-3.3 (-0.78%)
|
2,062,542 |
| 5 Sep 2014 |
GBX |
435.1 |
435.1 |
422.4 |
425.6 |
425.6 |
-8.8 (-2.03%)
|
3,441,351 |
| 4 Sep 2014 |
GBX |
435.9 |
437 |
432.6 |
434.4 |
434.4 |
-1.5 (-0.34%)
|
2,547,615 |
| 3 Sep 2014 |
GBX |
438.6 |
442.7 |
434.9 |
435.9 |
435.9 |
-4.1 (-0.93%)
|
2,774,371 |
| 2 Sep 2014 |
GBX |
447.4 |
448.5 |
437.8 |
440 |
440 |
-7.8 (-1.74%)
|
2,640,837 |
| 1 Sep 2014 |
GBX |
447.4 |
448.7 |
444.9 |
447.8 |
447.8 |
+1.4 (+0.31%)
|
1,217,166 |
| 29 Aug 2014 |
GBX |
447.7 |
449.3822 |
443.3 |
446.4 |
446.4 |
-2.7 (-0.60%)
|
1,326,101 |
| 28 Aug 2014 |
GBX |
451.2 |
452.7 |
447.0694 |
449.1 |
449.1 |
-3.9 (-0.86%)
|
4,336,033 |
