International Distributions Se
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Feb 2014 |
GBX |
600 |
604.5 |
596 |
604.5 |
604.5 |
+6 (+1.00%)
|
1,648,295 |
| 25 Feb 2014 |
GBX |
604.5 |
606 |
593.25 |
598.5 |
598.5 |
-3 (-0.50%)
|
2,833,122 |
| 24 Feb 2014 |
GBX |
600 |
607.5 |
592.5 |
601.5 |
601.5 |
+1.5 (+0.25%)
|
4,806,476 |
| 21 Feb 2014 |
GBX |
615 |
617 |
593 |
600 |
600 |
-9 (-1.48%)
|
3,049,232 |
| 20 Feb 2014 |
GBX |
605.5 |
609.14 |
599.5733 |
609 |
609 |
+2.5 (+0.41%)
|
3,829,604 |
| 19 Feb 2014 |
GBX |
598 |
607 |
595.495 |
606.5 |
606.5 |
+9.5 (+1.59%)
|
2,790,941 |
| 18 Feb 2014 |
GBX |
599.5 |
600.5 |
595.33 |
597 |
597 |
-1 (-0.17%)
|
1,081,723 |
| 17 Feb 2014 |
GBX |
595 |
599.5733 |
591.895 |
598 |
598 |
+3.5 (+0.59%)
|
3,729,286 |
| 14 Feb 2014 |
GBX |
600 |
600 |
593 |
594.5 |
594.5 |
-3.5 (-0.59%)
|
3,557,559 |
| 13 Feb 2014 |
GBX |
599.5 |
607 |
593 |
598 |
598 |
+2 (+0.34%)
|
2,051,207 |
| 12 Feb 2014 |
GBX |
599 |
601 |
594 |
596 |
596 |
-0.5 (-0.08%)
|
2,229,318 |
| 11 Feb 2014 |
GBX |
592 |
596.5 |
588.937 |
596.5 |
596.5 |
+6 (+1.02%)
|
1,359,385 |
| 10 Feb 2014 |
GBX |
596.5 |
596.5 |
587.25 |
590.5 |
590.5 |
+1.5 (+0.25%)
|
947,976 |
| 7 Feb 2014 |
GBX |
588.5 |
589.9212 |
585.5 |
589 |
589 |
+3.5 (+0.60%)
|
1,110,230 |
| 6 Feb 2014 |
GBX |
589 |
589.14 |
583 |
585.5 |
585.5 |
+0.5 (+0.09%)
|
1,299,422 |
| 5 Feb 2014 |
GBX |
584 |
590.84 |
583.5 |
585 |
585 |
-2 (-0.34%)
|
3,343,366 |
| 4 Feb 2014 |
GBX |
594 |
594 |
582.5 |
587 |
587 |
-7 (-1.18%)
|
1,616,448 |
| 3 Feb 2014 |
GBX |
593.5 |
599.5 |
590 |
594 |
594 |
-4 (-0.67%)
|
2,580,102 |
| 31 Jan 2014 |
GBX |
603.5 |
605.37 |
590 |
598 |
598 |
-4 (-0.66%)
|
2,100,858 |
| 30 Jan 2014 |
GBX |
591.5 |
602 |
585.325 |
602 |
602 |
+12 (+2.03%)
|
2,783,156 |
| 29 Jan 2014 |
GBX |
583.5 |
593.4204 |
580.5 |
590 |
590 |
+11.5 (+1.99%)
|
1,986,054 |
| 28 Jan 2014 |
GBX |
561 |
580.5 |
558 |
578.5 |
578.5 |
+19.5 (+3.49%)
|
2,386,183 |
| 27 Jan 2014 |
GBX |
563.5 |
570 |
559 |
559 |
559 |
-13.5 (-2.36%)
|
2,866,041 |
| 24 Jan 2014 |
GBX |
589 |
595 |
570.5 |
572.5 |
572.5 |
-15.5 (-2.64%)
|
2,966,272 |
| 23 Jan 2014 |
GBX |
602.5 |
606.5 |
586.86 |
588 |
588 |
-12 (-2%)
|
3,530,333 |
| 22 Jan 2014 |
GBX |
599.5 |
608 |
599.5 |
600 |
600 |
-0.5 (-0.08%)
|
1,167,211 |
| 21 Jan 2014 |
GBX |
600 |
604.5 |
597.5 |
600.5 |
600.5 |
+0.5 (+0.08%)
|
1,196,096 |
| 20 Jan 2014 |
GBX |
601 |
614.5 |
598 |
600 |
600 |
-4.5 (-0.74%)
|
1,089,280 |
| 17 Jan 2014 |
GBX |
602 |
612.557 |
602 |
604.5 |
604.5 |
+0.5 (+0.08%)
|
1,767,291 |
| 16 Jan 2014 |
GBX |
610 |
618 |
603.5 |
604 |
604 |
-11 (-1.79%)
|
2,025,351 |
