International Distributions Se
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jan 2014 |
GBX |
598.5 |
615.5104 |
596.0017 |
615 |
615 |
+18 (+3.02%)
|
2,917,238 |
| 14 Jan 2014 |
GBX |
593 |
598 |
585.165 |
597 |
597 |
+10 (+1.70%)
|
1,932,849 |
| 13 Jan 2014 |
GBX |
588 |
588 |
580 |
587 |
587 |
+4 (+0.69%)
|
1,942,324 |
| 10 Jan 2014 |
GBX |
562.5 |
585 |
562.5 |
583 |
583 |
+22 (+3.92%)
|
2,435,714 |
| 9 Jan 2014 |
GBX |
564 |
570 |
560 |
561 |
561 |
-1 (-0.18%)
|
2,450,874 |
| 8 Jan 2014 |
GBX |
562 |
566 |
550.5 |
562 |
562 |
+1 (+0.18%)
|
2,454,680 |
| 7 Jan 2014 |
GBX |
573 |
573 |
556.9 |
561 |
561 |
-11 (-1.92%)
|
1,780,038 |
| 6 Jan 2014 |
GBX |
575 |
582 |
571 |
572 |
572 |
-8 (-1.38%)
|
1,195,940 |
| 3 Jan 2014 |
GBX |
580 |
582 |
574.95 |
580 |
580 |
+1 (+0.17%)
|
1,100,707 |
| 2 Jan 2014 |
GBX |
571.5 |
582 |
569.3 |
579 |
579 |
+9 (+1.58%)
|
2,410,249 |
| 31 Dec 2013 |
GBX |
575 |
579.5 |
562 |
570 |
570 |
-5.5 (-0.96%)
|
756,677 |
| 30 Dec 2013 |
GBX |
577 |
581 |
573.5 |
575.5 |
575.5 |
-4.5 (-0.78%)
|
1,442,055 |
| 27 Dec 2013 |
GBX |
576 |
584 |
576 |
580 |
580 |
+1.5 (+0.26%)
|
829,444 |
| 24 Dec 2013 |
GBX |
576 |
583.5 |
576 |
578.5 |
578.5 |
-1.5 (-0.26%)
|
312,965 |
| 23 Dec 2013 |
GBX |
590 |
591 |
575.41 |
580 |
580 |
-11 (-1.86%)
|
2,792,598 |
| 20 Dec 2013 |
GBX |
595 |
605.5 |
588.34 |
591 |
591 |
+1 (+0.17%)
|
50,268,848 |
| 19 Dec 2013 |
GBX |
575 |
592.5 |
575 |
590 |
590 |
+15 (+2.61%)
|
3,667,136 |
| 18 Dec 2013 |
GBX |
587 |
589 |
574 |
575 |
575 |
-6.5 (-1.12%)
|
1,647,323 |
| 17 Dec 2013 |
GBX |
593 |
596.3472 |
580 |
581.5 |
581.5 |
-11.5 (-1.94%)
|
1,319,441 |
| 16 Dec 2013 |
GBX |
592 |
594.9371 |
586.86 |
593 |
593 |
+3.5 (+0.59%)
|
1,182,290 |
| 13 Dec 2013 |
GBX |
577 |
594.5 |
577 |
589.5 |
589.5 |
+4.5 (+0.77%)
|
1,992,390 |
| 12 Dec 2013 |
GBX |
580 |
591 |
579.5 |
585 |
585 |
-1 (-0.17%)
|
1,735,259 |
| 11 Dec 2013 |
GBX |
591 |
592.28 |
582.5 |
586 |
586 |
-10.5 (-1.76%)
|
1,864,022 |
| 10 Dec 2013 |
GBX |
598 |
607 |
591.5 |
596.5 |
596.5 |
-0.5 (-0.08%)
|
3,507,302 |
| 9 Dec 2013 |
GBX |
593 |
599 |
591.5 |
597 |
597 |
+2.5 (+0.42%)
|
1,223,635 |
| 6 Dec 2013 |
GBX |
595 |
600 |
579 |
594.5 |
594.5 |
-2 (-0.34%)
|
1,352,334 |
| 5 Dec 2013 |
GBX |
583.5 |
603.5 |
579.84 |
596.5 |
596.5 |
+6 (+1.02%)
|
3,761,914 |
| 4 Dec 2013 |
GBX |
583 |
590.5 |
580.537 |
590.5 |
590.5 |
+10.5 (+1.81%)
|
2,501,201 |
| 3 Dec 2013 |
GBX |
565.5 |
588.5967 |
552.0588 |
580 |
580 |
+10 (+1.75%)
|
2,204,786 |
| 2 Dec 2013 |
GBX |
550.5 |
571.5 |
550.5 |
570 |
570 |
+15 (+2.70%)
|
2,174,401 |
