International Distributions Se
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Nov 2013 |
GBX |
551 |
559.5 |
546.05 |
555 |
555 |
0.0 (0.0%)
|
4,132,725 |
| 28 Nov 2013 |
GBX |
568.5 |
574 |
551.2 |
555 |
555 |
-10 (-1.77%)
|
2,468,948 |
| 27 Nov 2013 |
GBX |
550 |
571.8749 |
542 |
565 |
565 |
+32 (+6.00%)
|
7,326,049 |
| 26 Nov 2013 |
GBX |
533 |
537.5 |
529.075 |
533 |
533 |
-0.5 (-0.09%)
|
4,312,352 |
| 25 Nov 2013 |
GBX |
537.5 |
538.66 |
530.72 |
533.5 |
533.5 |
-5.5 (-1.02%)
|
2,997,384 |
| 22 Nov 2013 |
GBX |
544 |
546.3134 |
533 |
539 |
539 |
-6 (-1.10%)
|
2,542,123 |
| 21 Nov 2013 |
GBX |
542 |
550 |
541 |
545 |
545 |
-5 (-0.91%)
|
2,343,051 |
| 20 Nov 2013 |
GBX |
541 |
552.75 |
528 |
550 |
550 |
0.0 (0.0%)
|
3,191,728 |
| 19 Nov 2013 |
GBX |
556 |
556.5 |
546 |
550 |
550 |
-4.5 (-0.81%)
|
1,665,064 |
| 18 Nov 2013 |
GBX |
560 |
565 |
553.5 |
554.5 |
554.5 |
-5.5 (-0.98%)
|
1,296,830 |
| 15 Nov 2013 |
GBX |
562 |
574.74 |
555.5 |
560 |
560 |
+3 (+0.54%)
|
1,464,582 |
| 14 Nov 2013 |
GBX |
558.5 |
564.925 |
556.4075 |
557 |
557 |
+2 (+0.36%)
|
1,176,264 |
| 13 Nov 2013 |
GBX |
544.5 |
561.655 |
542.5 |
555 |
555 |
+8 (+1.46%)
|
1,120,975 |
| 12 Nov 2013 |
GBX |
555 |
563 |
537.544 |
547 |
547 |
-9.5 (-1.71%)
|
6,497,674 |
| 11 Nov 2013 |
GBX |
573 |
575 |
555.5 |
556.5 |
556.5 |
-12.5 (-2.20%)
|
2,732,779 |
| 8 Nov 2013 |
GBX |
565 |
572 |
550.5 |
569 |
569 |
-2.5 (-0.44%)
|
3,516,361 |
| 7 Nov 2013 |
GBX |
579.5 |
579.5 |
565.446 |
571.5 |
571.5 |
-6.5 (-1.12%)
|
4,100,775 |
| 6 Nov 2013 |
GBX |
586.5 |
587 |
573.5 |
578 |
578 |
-2 (-0.34%)
|
3,172,327 |
| 5 Nov 2013 |
GBX |
595 |
595 |
570.5 |
580 |
580 |
-7 (-1.19%)
|
5,389,845 |
| 4 Nov 2013 |
GBX |
580 |
589.3259 |
572 |
587 |
587 |
+13 (+2.26%)
|
4,215,169 |
| 1 Nov 2013 |
GBX |
564 |
578 |
560 |
574 |
574 |
+14 (+2.50%)
|
7,120,201 |
| 31 Oct 2013 |
GBX |
545 |
562 |
545 |
560 |
560 |
+18.5 (+3.42%)
|
4,717,767 |
| 30 Oct 2013 |
GBX |
538 |
547.0719 |
534.67 |
541.5 |
541.5 |
+7 (+1.31%)
|
3,631,268 |
| 29 Oct 2013 |
GBX |
549 |
549 |
533.5 |
534.5 |
534.5 |
-12 (-2.20%)
|
5,520,745 |
| 28 Oct 2013 |
GBX |
563 |
568.6471 |
541.85 |
546.5 |
546.5 |
-8.5 (-1.53%)
|
9,039,849 |
| 25 Oct 2013 |
GBX |
534 |
557 |
526.5 |
555 |
555 |
+26 (+4.91%)
|
11,163,680 |
| 24 Oct 2013 |
GBX |
540 |
545 |
517 |
529 |
529 |
-8 (-1.49%)
|
8,824,024 |
| 23 Oct 2013 |
GBX |
511 |
537 |
500 |
537 |
537 |
+38 (+7.62%)
|
12,318,320 |
| 22 Oct 2013 |
GBX |
505 |
508.98 |
485.25 |
499 |
499 |
+1 (+0.20%)
|
6,941,462 |
| 21 Oct 2013 |
GBX |
509 |
538.5 |
495.25 |
498 |
498 |
-4.5 (-0.90%)
|
16,337,590 |
