International Distributions Se
Sector:
Industrials,
Industry:
Air Freight & Logistics
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Oct 2013 |
GBX |
487 |
508.3207 |
449.75 |
502.5 |
502.5 |
+22.5 (+4.69%)
|
19,128,561 |
17 Oct 2013 |
GBX |
480 |
481.5011 |
472.062 |
480 |
480 |
+5 (+1.05%)
|
8,382,876 |
16 Oct 2013 |
GBX |
488 |
488 |
466.25 |
475 |
475 |
-14 (-2.86%)
|
21,296,881 |
15 Oct 2013 |
GBX |
478 |
490.66 |
330 |
489 |
489 |
+14 (+2.95%)
|
37,920,059 |
14 Oct 2013 |
GBX |
455 |
475.2775 |
437.9114 |
475 |
475 |
+20 (+4.40%)
|
67,797,688 |
11 Oct 2013 |
GBX |
450 |
459.75 |
400 |
455 |
455 |
0.0 (0.0%)
|
230,662,000 |