Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2019 | USD | 0.1281 | 0.1281 | 0.1275 | 0.1277 | 0.1277 | -0.003 (-2.00%) | 0 |
21 Jun 2019 | USD | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 0.1303 | +0.001 (+0.46%) | 0 |
20 Jun 2019 | USD | 0.1294 | 0.1297 | 0.1294 | 0.1297 | 0.1297 | +0.001 (+0.78%) | 0 |
19 Jun 2019 | USD | 0.1295 | 0.1295 | 0.1287 | 0.1287 | 0.1287 | -0.002 (-1.68%) | 0 |
18 Jun 2019 | USD | 0.1314 | 0.1314 | 0.1307 | 0.1309 | 0.1309 | -0 (-0.23%) | 0 |
17 Jun 2019 | USD | 0.1333 | 0.1334 | 0.1312 | 0.1312 | 0.1312 | -0.003 (-2.02%) | 0 |
14 Jun 2019 | USD | 0.1342 | 0.1342 | 0.1336 | 0.1339 | 0.1339 | -0.003 (-2.19%) | 0 |
13 Jun 2019 | USD | 0.133 | 0.1369 | 0.1311 | 0.1369 | 0.1369 | +0.002 (+1.41%) | 0 |
12 Jun 2019 | USD | 0.135 | 0.1352 | 0.1349 | 0.135 | 0.135 | -0.002 (-1.24%) | 0 |
11 Jun 2019 | USD | 0.1337 | 0.1367 | 0.1337 | 0.1367 | 0.1367 | -0.001 (-0.36%) | 0 |
10 Jun 2019 | USD | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 0.1372 | -0 (-0.22%) | 0 |
6 Jun 2019 | USD | 0.1376 | 0.1377 | 0.1375 | 0.1375 | 0.1375 | +0 (+0.29%) | 0 |
5 Jun 2019 | USD | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 0.1371 | -0 (-0.15%) | 0 |
4 Jun 2019 | USD | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 0.1373 | -0.001 (-0.94%) | 0 |
3 Jun 2019 | USD | 0.1385 | 0.1386 | 0.1385 | 0.1386 | 0.1386 | +0 (+0.07%) | 0 |
31 May 2019 | USD | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 0.1385 | +0 (+0.22%) | 0 |
30 May 2019 | USD | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 0.1382 | -0.001 (-0.36%) | 0 |
29 May 2019 | USD | 0.1387 | 0.1387 | 0.1387 | 0.1387 | 0.1387 | -1.111 (-88.90%) | 0 |
28 May 2019 | USD | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | +1.112 (+805.80%) | 4,382 |
27 May 2019 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -1.092 (-88.78%) | 0 |
24 May 2019 | USD | 1.19 | 1.23 | 1.19 | 1.23 | 1.23 | -0.01 (-0.81%) | 9,818 |
23 May 2019 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.03 (+2.48%) | 397 |
22 May 2019 | USD | 1.245 | 1.245 | 1.2 | 1.21 | 1.21 | -0.046 (-3.66%) | 1,425 |
21 May 2019 | USD | 1.26 | 1.3 | 1.18 | 1.256 | 1.256 | -0.044 (-3.38%) | 11,152 |
20 May 2019 | USD | 1.301 | 1.365 | 1.27 | 1.3 | 1.3 | -0.05 (-3.70%) | 7,490 |
17 May 2019 | USD | 1.33 | 1.37 | 1.32 | 1.35 | 1.35 | -0.005 (-0.37%) | 6,830 |
16 May 2019 | USD | 1.4 | 1.4 | 1.32 | 1.355 | 1.355 | -0.015 (-1.09%) | 13,268 |
15 May 2019 | USD | 1.43 | 1.43 | 1.365 | 1.37 | 1.37 | -0.12 (-8.05%) | 17,202 |
14 May 2019 | USD | 1.49 | 1.5 | 1.48 | 1.49 | 1.49 | +0.03 (+2.05%) | 6,571 |