Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2020 | USD | 0.0265 | 0.027 | 0.0265 | 0.027 | 0.027 | +0.001 (+1.89%) | 0 |
7 Jul 2020 | USD | 0.027 | 0.027 | 0.0265 | 0.0265 | 0.0265 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | -0.001 (-1.85%) | 0 |
3 Jul 2020 | USD | 0.0265 | 0.0275 | 0.0265 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.002 (+5.88%) | 0 |
1 Jul 2020 | USD | 0.026 | 0.026 | 0.0255 | 0.0255 | 0.0255 | -0.004 (-13.56%) | 0 |
30 Jun 2020 | USD | 0.0305 | 0.0305 | 0.0295 | 0.0295 | 0.0295 | -0.002 (-4.84%) | 0 |
29 Jun 2020 | USD | 0.0315 | 0.0315 | 0.031 | 0.031 | 0.031 | -0.003 (-7.46%) | 0 |
26 Jun 2020 | USD | 0.035 | 0.035 | 0.033 | 0.0335 | 0.0335 | +0.002 (+6.35%) | 0 |
25 Jun 2020 | USD | 0.0335 | 0.0335 | 0.0315 | 0.0315 | 0.0315 | +0.004 (+16.67%) | 0 |
24 Jun 2020 | USD | 0.027 | 0.027 | 0.0265 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.027 | 0.027 | 0.0265 | 0.027 | 0.027 | -0.001 (-1.82%) | 0 |
22 Jun 2020 | USD | 0.028 | 0.028 | 0.0275 | 0.0275 | 0.0275 | +0.001 (+1.85%) | 0 |
19 Jun 2020 | USD | 0.0285 | 0.0285 | 0.027 | 0.027 | 0.027 | -0.002 (-6.90%) | 0 |
18 Jun 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.001 (+3.57%) | 0 |
17 Jun 2020 | USD | 0.028 | 0.028 | 0.0275 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | +0.001 (+3.70%) | 0 |
15 Jun 2020 | USD | 0.029 | 0.029 | 0.027 | 0.027 | 0.027 | +0.002 (+8%) | 0 |
12 Jun 2020 | USD | 0.0245 | 0.025 | 0.0245 | 0.025 | 0.025 | -0.001 (-3.85%) | 0 |
11 Jun 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 0 |
10 Jun 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.003 (-9.68%) | 0 |
9 Jun 2020 | USD | 0.0305 | 0.031 | 0.0305 | 0.031 | 0.031 | -0.003 (-7.46%) | 0 |
8 Jun 2020 | USD | 0.035 | 0.035 | 0.0335 | 0.0335 | 0.0335 | +0.005 (+17.54%) | 0 |
5 Jun 2020 | USD | 0.024 | 0.0285 | 0.024 | 0.0285 | 0.0285 | +0.008 (+39.02%) | 0 |
4 Jun 2020 | USD | 0.022 | 0.022 | 0.0205 | 0.0205 | 0.0205 | +0.001 (+2.50%) | 0 |
3 Jun 2020 | USD | 0.0195 | 0.02 | 0.0195 | 0.02 | 0.02 | +0.002 (+8.11%) | 0 |
2 Jun 2020 | USD | 0.019 | 0.019 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | +0.001 (+2.78%) | 0 |
28 May 2020 | USD | 0.0185 | 0.0185 | 0.018 | 0.018 | 0.018 | -0.001 (-2.70%) | 0 |