| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2019 | USD | 1.396 | 1.51 | 1.396 | 1.46 | 1.46 | -0.02 (-1.35%) | 6,639 |
| 10 May 2019 | USD | 1.474 | 1.52 | 1.474 | 1.48 | 1.48 | -0.01 (-0.67%) | 1,383 |
| 9 May 2019 | USD | 1.5 | 1.519 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 4,248 |
| 8 May 2019 | USD | 1.51 | 1.51 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 3,686 |
| 7 May 2019 | USD | 1.52 | 1.52 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 2,782 |
| 6 May 2019 | USD | 1.49 | 1.54 | 1.49 | 1.5 | 1.5 | +0.01 (+0.67%) | 2,419 |
| 3 May 2019 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 104 |
| 2 May 2019 | USD | 1.49 | 1.53 | 1.49 | 1.49 | 1.49 | +0.015 (+1.02%) | 975 |
| 1 May 2019 | USD | 1.48 | 1.48 | 1.47 | 1.475 | 1.475 | -0.025 (-1.67%) | 3,287 |
| 30 Apr 2019 | USD | 1.47 | 1.5 | 1.46 | 1.5 | 1.5 | +0.017 (+1.15%) | 3,546 |
| 29 Apr 2019 | USD | 1.49 | 1.49 | 1.467 | 1.483 | 1.483 | +0.013 (+0.88%) | 10,196 |
| 26 Apr 2019 | USD | 1.46 | 1.49 | 1.45 | 1.47 | 1.47 | +0.01 (+0.68%) | 16,785 |
| 25 Apr 2019 | USD | 1.44 | 1.47 | 1.435 | 1.46 | 1.46 | 0.0 (0.0%) | 13,613 |
| 24 Apr 2019 | USD | 1.445 | 1.46 | 1.43 | 1.46 | 1.46 | +0.015 (+1.04%) | 15,766 |
| 23 Apr 2019 | USD | 1.46 | 1.473 | 1.444 | 1.445 | 1.445 | -0.025 (-1.70%) | 9,931 |
| 22 Apr 2019 | USD | 1.48 | 1.48 | 1.45 | 1.47 | 1.47 | +0.01 (+0.68%) | 10,304 |
| 19 Apr 2019 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 1.457 | 1.468 | 1.44 | 1.46 | 1.46 | -0.01 (-0.68%) | 14,617 |
| 17 Apr 2019 | USD | 1.459 | 1.55 | 1.45 | 1.47 | 1.47 | +0.04 (+2.80%) | 26,416 |
| 16 Apr 2019 | USD | 1.39 | 1.47 | 1.39 | 1.43 | 1.43 | +0.04 (+2.88%) | 7,388 |
| 15 Apr 2019 | USD | 1.39 | 1.39 | 1.36 | 1.39 | 1.39 | +0.03 (+2.21%) | 17,038 |
| 12 Apr 2019 | USD | 1.31 | 1.36 | 1.31 | 1.36 | 1.36 | +0.08 (+6.25%) | 401 |
| 11 Apr 2019 | USD | 1.367 | 1.367 | 1.26 | 1.28 | 1.28 | +0.04 (+3.23%) | 13,872 |
| 10 Apr 2019 | USD | 1.299 | 1.33 | 1.21 | 1.24 | 1.24 | -0.079 (-5.99%) | 42,353 |
| 9 Apr 2019 | USD | 1.29 | 1.319 | 1.21 | 1.319 | 1.319 | +0.019 (+1.46%) | 21,137 |
| 8 Apr 2019 | USD | 1.29 | 1.32 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 13,667 |
| 5 Apr 2019 | USD | 1.3 | 1.33 | 1.27 | 1.3 | 1.3 | -0.04 (-2.99%) | 11,508 |
| 4 Apr 2019 | USD | 1.26 | 1.34 | 1.26 | 1.34 | 1.34 | +0.08 (+6.35%) | 2,081 |
| 3 Apr 2019 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 293 |
| 2 Apr 2019 | USD | 1.281 | 1.281 | 1.27 | 1.27 | 1.27 | +0.04 (+3.25%) | 491 |
