| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2019 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -1.089 (-86.43%) | 0 |
| 15 Feb 2019 | USD | 1.156 | 1.44 | 1.156 | 1.26 | 1.26 | -0.03 (-2.33%) | 8,811 |
| 14 Feb 2019 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.01 (+0.78%) | 448 |
| 13 Feb 2019 | USD | 1.226 | 1.284 | 1.226 | 1.28 | 1.28 | +0.02 (+1.59%) | 659 |
| 12 Feb 2019 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 148 |
| 11 Feb 2019 | USD | 1.25 | 1.26 | 1.11 | 1.26 | 1.26 | +0.01 (+0.80%) | 654 |
| 8 Feb 2019 | USD | 1.25 | 1.25 | 1.213 | 1.25 | 1.25 | -0.069 (-5.23%) | 2,239 |
| 7 Feb 2019 | USD | 1.29 | 1.322 | 1.29 | 1.319 | 1.319 | +0.119 (+9.92%) | 4,133 |
| 6 Feb 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.02 (+1.69%) | 1,239 |
| 5 Feb 2019 | USD | 1.17 | 1.21 | 1.17 | 1.18 | 1.18 | -0.06 (-4.84%) | 3,132 |
| 4 Feb 2019 | USD | 1.17 | 1.24 | 1.07 | 1.24 | 1.24 | -0.025 (-1.98%) | 12,940 |
| 1 Feb 2019 | USD | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | 0.0 (0.0%) | 285 |
| 31 Jan 2019 | USD | 1.288 | 1.29 | 1.22 | 1.265 | 1.265 | +0.011 (+0.88%) | 7,803 |
| 30 Jan 2019 | USD | 1.288 | 1.288 | 1.254 | 1.254 | 1.254 | +0.002 (+0.16%) | 403 |
| 29 Jan 2019 | USD | 1.252 | 1.252 | 1.252 | 1.252 | 1.252 | +0.022 (+1.79%) | 1,371 |
| 28 Jan 2019 | USD | 1.097 | 1.36 | 1.097 | 1.23 | 1.23 | +0.1 (+8.85%) | 18,837 |
| 25 Jan 2019 | USD | 1.138 | 1.138 | 1.13 | 1.13 | 1.13 | +0.02 (+1.80%) | 1,336 |
| 24 Jan 2019 | USD | 1.12 | 1.14 | 1.005 | 1.11 | 1.11 | -0.01 (-0.89%) | 14,005 |
| 23 Jan 2019 | USD | 1.138 | 1.138 | 1.12 | 1.12 | 1.12 | +0.01 (+0.90%) | 5,455 |
| 22 Jan 2019 | USD | 1.15 | 1.15 | 1.11 | 1.11 | 1.11 | +0.961 (+644.97%) | 39,586 |
| 21 Jan 2019 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -1.001 (-87.04%) | 0 |
| 18 Jan 2019 | USD | 1.14 | 1.22 | 1.14 | 1.15 | 1.15 | +0.02 (+1.77%) | 17,464 |
| 17 Jan 2019 | USD | 1.15 | 1.18 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 6,499 |
| 16 Jan 2019 | USD | 1.17 | 1.18 | 1.147 | 1.18 | 1.18 | 0.0 (0.0%) | 4,772 |
| 15 Jan 2019 | USD | 1.194 | 1.2 | 1.17 | 1.18 | 1.18 | -0.014 (-1.17%) | 3,825 |
| 14 Jan 2019 | USD | 1.19 | 1.24 | 1.17 | 1.194 | 1.194 | -0.056 (-4.48%) | 13,925 |
| 11 Jan 2019 | USD | 1.164 | 1.25 | 1.13 | 1.25 | 1.25 | +0.08 (+6.84%) | 17,544 |
| 10 Jan 2019 | USD | 1.12 | 1.25 | 1.1 | 1.17 | 1.17 | -0.043 (-3.54%) | 12,871 |
| 9 Jan 2019 | USD | 1.254 | 1.254 | 1.143 | 1.213 | 1.213 | +0.083 (+7.35%) | 3,080 |
| 8 Jan 2019 | USD | 1.2 | 1.2 | 1.13 | 1.13 | 1.13 | -0.07 (-5.83%) | 12,410 |
