Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2003 | USD | 0.767 | 0.767 | 0.767 | 0.767 | 0.2557 | 0.0 (0.0%) | 0 |
7 Aug 2003 | USD | 0.767 | 0.767 | 0.767 | 0.767 | 0.2557 | +0.01 (+1.32%) | 300 |
6 Aug 2003 | USD | 0.733 | 0.757 | 0.733 | 0.757 | 0.2523 | +0.04 (+5.58%) | 1,200 |
5 Aug 2003 | USD | 0.717 | 0.717 | 0.717 | 0.717 | 0.239 | 0.0 (0.0%) | 0 |
4 Aug 2003 | USD | 0.717 | 0.717 | 0.717 | 0.717 | 0.239 | 0.0 (0.0%) | 900 |
1 Aug 2003 | USD | 0.717 | 0.717 | 0.717 | 0.717 | 0.239 | 0.0 (0.0%) | 0 |
31 Jul 2003 | USD | 0.717 | 0.717 | 0.717 | 0.717 | 0.239 | 0.0 (0.0%) | 15,900 |
30 Jul 2003 | USD | 0.717 | 0.717 | 0.717 | 0.717 | 0.239 | 0.0 (0.0%) | 0 |
29 Jul 2003 | USD | 0.717 | 0.717 | 0.717 | 0.717 | 0.239 | -0.001 (-0.14%) | 7,500 |
28 Jul 2003 | USD | 0.718 | 0.718 | 0.718 | 0.718 | 0.2393 | +0.018 (+2.57%) | 3,000 |
25 Jul 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.2333 | 0.0 (0.0%) | 0 |
24 Jul 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.2333 | 0.0 (0.0%) | 0 |
23 Jul 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.2333 | 0.0 (0.0%) | 0 |
22 Jul 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.2333 | 0.0 (0.0%) | 0 |
21 Jul 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.2333 | +0.033 (+4.95%) | 3,000 |
18 Jul 2003 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.2223 | 0.0 (0.0%) | 0 |
17 Jul 2003 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.2223 | 0.0 (0.0%) | 0 |
16 Jul 2003 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.2223 | 0.0 (0.0%) | 0 |
15 Jul 2003 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.2223 | 0.0 (0.0%) | 0 |
14 Jul 2003 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.2223 | 0.0 (0.0%) | 600 |
11 Jul 2003 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.2223 | 0.0 (0.0%) | 0 |
10 Jul 2003 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.2223 | -0.033 (-4.71%) | 3,000 |
9 Jul 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.2333 | 0.0 (0.0%) | 0 |
8 Jul 2003 | USD | 0.7 | 0.7 | 0.667 | 0.7 | 0.2333 | -0.03 (-4.11%) | 16,500 |
7 Jul 2003 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.2433 | 0.0 (0.0%) | 0 |
4 Jul 2003 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.2433 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.2433 | 0.0 (0.0%) | 0 |
2 Jul 2003 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.2433 | 0.0 (0.0%) | 0 |
1 Jul 2003 | USD | 0.717 | 0.733 | 0.67 | 0.73 | 0.2433 | +0.063 (+9.45%) | 2,100 |
30 Jun 2003 | USD | 0.683 | 0.74 | 0.667 | 0.667 | 0.2223 | +0.014 (+2.14%) | 1,800 |