Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2003 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.2223 | 0.0 (0.0%) | 0 |
3 Apr 2003 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.2223 | 0.0 (0.0%) | 0 |
2 Apr 2003 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.2223 | 0.0 (0.0%) | 0 |
1 Apr 2003 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.2223 | 0.0 (0.0%) | 0 |
31 Mar 2003 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.2223 | 0.0 (0.0%) | 0 |
28 Mar 2003 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.2223 | 0.0 (0.0%) | 0 |
27 Mar 2003 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.2223 | +0.001 (+0.15%) | 13,500 |
26 Mar 2003 | USD | 0.663 | 0.666 | 0.663 | 0.666 | 0.222 | +0.006 (+0.91%) | 13,800 |
25 Mar 2003 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.22 | 0.0 (0.0%) | 0 |
24 Mar 2003 | USD | 0.663 | 0.663 | 0.66 | 0.66 | 0.22 | -0.007 (-1.05%) | 600 |
21 Mar 2003 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.2223 | 0.0 (0.0%) | 0 |
20 Mar 2003 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.2223 | -0.003 (-0.45%) | 9,600 |
19 Mar 2003 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.2233 | -0.033 (-4.69%) | 300 |
18 Mar 2003 | USD | 0.703 | 0.703 | 0.703 | 0.703 | 0.2343 | 0.0 (0.0%) | 0 |
17 Mar 2003 | USD | 0.703 | 0.703 | 0.703 | 0.703 | 0.2343 | 0.0 (0.0%) | 0 |
14 Mar 2003 | USD | 0.703 | 0.703 | 0.703 | 0.703 | 0.2343 | 0.0 (0.0%) | 0 |
13 Mar 2003 | USD | 0.703 | 0.703 | 0.703 | 0.703 | 0.2343 | 0.0 (0.0%) | 0 |
12 Mar 2003 | USD | 0.703 | 0.703 | 0.703 | 0.703 | 0.2343 | 0.0 (0.0%) | 0 |
11 Mar 2003 | USD | 0.703 | 0.703 | 0.703 | 0.703 | 0.2343 | 0.0 (0.0%) | 0 |
10 Mar 2003 | USD | 0.703 | 0.703 | 0.703 | 0.703 | 0.2343 | 0.0 (0.0%) | 0 |
7 Mar 2003 | USD | 0.703 | 0.703 | 0.703 | 0.703 | 0.2343 | 0.0 (0.0%) | 0 |
6 Mar 2003 | USD | 0.703 | 0.703 | 0.703 | 0.703 | 0.2343 | 0.0 (0.0%) | 0 |
5 Mar 2003 | USD | 0.703 | 0.703 | 0.703 | 0.703 | 0.2343 | 0.0 (0.0%) | 0 |
4 Mar 2003 | USD | 0.703 | 0.703 | 0.703 | 0.703 | 0.2343 | +0.036 (+5.40%) | 300 |
3 Mar 2003 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.2223 | 0.0 (0.0%) | 0 |
28 Feb 2003 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.2223 | 0.0 (0.0%) | 0 |
27 Feb 2003 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.2223 | 0.0 (0.0%) | 0 |
26 Feb 2003 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.2223 | 0.0 (0.0%) | 0 |
25 Feb 2003 | USD | 0.667 | 0.677 | 0.667 | 0.667 | 0.2223 | 0.0 (0.0%) | 33,300 |
24 Feb 2003 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.2223 | 0.0 (0.0%) | 0 |