Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2003 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.2223 | 0.0 (0.0%) | 0 |
9 Jan 2003 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.2223 | 0.0 (0.0%) | 0 |
8 Jan 2003 | USD | 0.67 | 0.67 | 0.667 | 0.667 | 0.2223 | 0.0 (0.0%) | 600 |
7 Jan 2003 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.2223 | -0.003 (-0.45%) | 300 |
6 Jan 2003 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.2233 | +0.003 (+0.45%) | 1,200 |
3 Jan 2003 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.2223 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.2223 | 0.0 (0.0%) | 0 |
1 Jan 2003 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.2223 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.2223 | 0.0 (0.0%) | 2,400 |
30 Dec 2002 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.2223 | 0.0 (0.0%) | 0 |
27 Dec 2002 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.2223 | 0.0 (0.0%) | 0 |
26 Dec 2002 | USD | 0.683 | 0.683 | 0.66 | 0.667 | 0.2223 | -0.02 (-2.91%) | 7,800 |
25 Dec 2002 | USD | 0.687 | 0.687 | 0.687 | 0.687 | 0.229 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 0.687 | 0.687 | 0.687 | 0.687 | 0.229 | 0.0 (0.0%) | 0 |
23 Dec 2002 | USD | 0.687 | 0.687 | 0.687 | 0.687 | 0.229 | 0.0 (0.0%) | 0 |
20 Dec 2002 | USD | 0.687 | 0.687 | 0.687 | 0.687 | 0.229 | 0.0 (0.0%) | 0 |
19 Dec 2002 | USD | 0.687 | 0.687 | 0.687 | 0.687 | 0.229 | 0.0 (0.0%) | 0 |
18 Dec 2002 | USD | 0.687 | 0.687 | 0.687 | 0.687 | 0.229 | 0.0 (0.0%) | 1,800 |
17 Dec 2002 | USD | 0.683 | 0.697 | 0.667 | 0.687 | 0.229 | +0.02 (+3.00%) | 18,600 |
16 Dec 2002 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.2223 | 0.0 (0.0%) | 0 |
13 Dec 2002 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.2223 | 0.0 (0.0%) | 0 |
12 Dec 2002 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.2223 | 0.0 (0.0%) | 7,500 |
11 Dec 2002 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.2223 | 0.0 (0.0%) | 0 |
10 Dec 2002 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.2223 | 0.0 (0.0%) | 0 |
9 Dec 2002 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.2223 | -0.026 (-3.75%) | 900 |
6 Dec 2002 | USD | 0.693 | 0.693 | 0.693 | 0.693 | 0.231 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 0.693 | 0.693 | 0.693 | 0.693 | 0.231 | +0.026 (+3.90%) | 4,200 |
4 Dec 2002 | USD | 0.68 | 0.68 | 0.663 | 0.667 | 0.2223 | -0.016 (-2.34%) | 28,200 |
3 Dec 2002 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.2277 | 0.0 (0.0%) | 0 |
2 Dec 2002 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.2277 | 0.0 (0.0%) | 0 |