Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2002 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.2277 | 0.0 (0.0%) | 0 |
28 Nov 2002 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.2277 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.2277 | 0.0 (0.0%) | 0 |
26 Nov 2002 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.2277 | 0.0 (0.0%) | 45,600 |
25 Nov 2002 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.2277 | 0.0 (0.0%) | 0 |
22 Nov 2002 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.2277 | 0.0 (0.0%) | 0 |
21 Nov 2002 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.2277 | 0.0 (0.0%) | 0 |
20 Nov 2002 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.2277 | 0.0 (0.0%) | 0 |
19 Nov 2002 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.2277 | 0.0 (0.0%) | 0 |
18 Nov 2002 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.2277 | 0.0 (0.0%) | 900 |
15 Nov 2002 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.2277 | 0.0 (0.0%) | 24,000 |
14 Nov 2002 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.2277 | 0.0 (0.0%) | 0 |
13 Nov 2002 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.2277 | 0.0 (0.0%) | 9,300 |
12 Nov 2002 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.2277 | 0.0 (0.0%) | 0 |
11 Nov 2002 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.2277 | 0.0 (0.0%) | 3,000 |
8 Nov 2002 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.2277 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.2277 | 0.0 (0.0%) | 0 |
6 Nov 2002 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.2277 | -0.001 (-0.15%) | 9,000 |
5 Nov 2002 | USD | 0.684 | 0.684 | 0.684 | 0.684 | 0.228 | +0.001 (+0.15%) | 1,500 |
4 Nov 2002 | USD | 0.687 | 0.687 | 0.683 | 0.683 | 0.2277 | 0.0 (0.0%) | 9,000 |
1 Nov 2002 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.2277 | 0.0 (0.0%) | 0 |
31 Oct 2002 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.2277 | 0.0 (0.0%) | 0 |
30 Oct 2002 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.2277 | 0.0 (0.0%) | 0 |
29 Oct 2002 | USD | 0.687 | 0.687 | 0.683 | 0.683 | 0.2277 | -0.004 (-0.58%) | 6,300 |
28 Oct 2002 | USD | 0.687 | 0.687 | 0.687 | 0.687 | 0.229 | 0.0 (0.0%) | 0 |
25 Oct 2002 | USD | 0.687 | 0.687 | 0.687 | 0.687 | 0.229 | 0.0 (0.0%) | 0 |
24 Oct 2002 | USD | 0.687 | 0.687 | 0.687 | 0.687 | 0.229 | +0.004 (+0.59%) | 300 |
23 Oct 2002 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.2277 | 0.0 (0.0%) | 0 |
22 Oct 2002 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.2277 | 0.0 (0.0%) | 7,200 |
21 Oct 2002 | USD | 0.697 | 0.697 | 0.683 | 0.683 | 0.2277 | -0.014 (-2.01%) | 31,800 |