Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2002 | USD | 0.697 | 0.697 | 0.697 | 0.697 | 0.2323 | 0.0 (0.0%) | 300 |
17 Oct 2002 | USD | 0.697 | 0.697 | 0.697 | 0.697 | 0.2323 | +0.014 (+2.05%) | 300 |
16 Oct 2002 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.2277 | 0.0 (0.0%) | 18,000 |
15 Oct 2002 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.2277 | 0.0 (0.0%) | 30,000 |
14 Oct 2002 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.2277 | 0.0 (0.0%) | 16,800 |
11 Oct 2002 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.2277 | 0.0 (0.0%) | 0 |
10 Oct 2002 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.2277 | 0.0 (0.0%) | 0 |
9 Oct 2002 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.2277 | -0.02 (-2.84%) | 300 |
8 Oct 2002 | USD | 0.703 | 0.703 | 0.703 | 0.703 | 0.2343 | +0.003 (+0.43%) | 600 |
7 Oct 2002 | USD | 0.703 | 0.703 | 0.7 | 0.7 | 0.2333 | -0.02 (-2.78%) | 9,900 |
4 Oct 2002 | USD | 0.697 | 0.72 | 0.697 | 0.72 | 0.24 | +0.023 (+3.30%) | 27,000 |
3 Oct 2002 | USD | 0.67 | 0.7 | 0.67 | 0.697 | 0.2323 | +0.027 (+4.03%) | 34,800 |
2 Oct 2002 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.2233 | 0.0 (0.0%) | 0 |
1 Oct 2002 | USD | 0.7 | 0.7 | 0.67 | 0.67 | 0.2233 | -0.03 (-4.29%) | 5,700 |
30 Sep 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.2333 | -0.05 (-6.67%) | 14,700 |
27 Sep 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 9,000 |
26 Sep 2002 | USD | 0.82 | 0.82 | 0.75 | 0.75 | 0.25 | -0.067 (-8.20%) | 18,600 |
25 Sep 2002 | USD | 0.817 | 0.817 | 0.817 | 0.817 | 0.2723 | 0.0 (0.0%) | 0 |
24 Sep 2002 | USD | 0.817 | 0.817 | 0.817 | 0.817 | 0.2723 | 0.0 (0.0%) | 0 |
23 Sep 2002 | USD | 0.817 | 0.817 | 0.817 | 0.817 | 0.2723 | 0.0 (0.0%) | 3,000 |
20 Sep 2002 | USD | 0.817 | 0.817 | 0.817 | 0.817 | 0.2723 | 0.0 (0.0%) | 0 |
19 Sep 2002 | USD | 0.817 | 0.817 | 0.817 | 0.817 | 0.2723 | 0.0 (0.0%) | 0 |
18 Sep 2002 | USD | 0.817 | 0.817 | 0.817 | 0.817 | 0.2723 | 0.0 (0.0%) | 0 |
17 Sep 2002 | USD | 0.817 | 0.817 | 0.817 | 0.817 | 0.2723 | 0.0 (0.0%) | 0 |
16 Sep 2002 | USD | 0.817 | 0.817 | 0.817 | 0.817 | 0.2723 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 0.817 | 0.817 | 0.817 | 0.817 | 0.2723 | 0.0 (0.0%) | 4,500 |
12 Sep 2002 | USD | 0.817 | 0.817 | 0.817 | 0.817 | 0.2723 | 0.0 (0.0%) | 0 |
11 Sep 2002 | USD | 0.833 | 0.833 | 0.817 | 0.817 | 0.2723 | -0.016 (-1.92%) | 22,800 |
10 Sep 2002 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.2777 | 0.0 (0.0%) | 1,500 |
9 Sep 2002 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.2777 | 0.0 (0.0%) | 0 |