Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2002 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.2777 | 0.0 (0.0%) | 16,500 |
5 Sep 2002 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.2777 | 0.0 (0.0%) | 0 |
4 Sep 2002 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.2777 | 0.0 (0.0%) | 0 |
3 Sep 2002 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.2777 | 0.0 (0.0%) | 0 |
2 Sep 2002 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.2777 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.2777 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.2777 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.2777 | 0.0 (0.0%) | 0 |
27 Aug 2002 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.2777 | 0.0 (0.0%) | 0 |
26 Aug 2002 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.2777 | 0.0 (0.0%) | 0 |
23 Aug 2002 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.2777 | 0.0 (0.0%) | 0 |
22 Aug 2002 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.2777 | 0.0 (0.0%) | 0 |
21 Aug 2002 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.2777 | 0.0 (0.0%) | 0 |
20 Aug 2002 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.2777 | 0.0 (0.0%) | 1,800 |
19 Aug 2002 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.2777 | 0.0 (0.0%) | 0 |
16 Aug 2002 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.2777 | +0.033 (+4.13%) | 2,400 |
15 Aug 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.2667 | -0.033 (-3.96%) | 1,800 |
14 Aug 2002 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.2777 | 0.0 (0.0%) | 0 |
13 Aug 2002 | USD | 0.817 | 0.833 | 0.817 | 0.833 | 0.2777 | 0.0 (0.0%) | 2,700 |
12 Aug 2002 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.2777 | +0.003 (+0.36%) | 900 |
9 Aug 2002 | USD | 0.833 | 0.833 | 0.83 | 0.83 | 0.2767 | -0.003 (-0.36%) | 19,200 |
8 Aug 2002 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.2777 | 0.0 (0.0%) | 0 |
7 Aug 2002 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.2777 | -0.001 (-0.12%) | 0 |
6 Aug 2002 | USD | 0.834 | 0.834 | 0.834 | 0.834 | 0.278 | -0.006 (-0.71%) | 900 |
5 Aug 2002 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.28 | +0.017 (+2.07%) | 600 |
2 Aug 2002 | USD | 0.823 | 0.823 | 0.823 | 0.823 | 0.2743 | 0.0 (0.0%) | 0 |
1 Aug 2002 | USD | 0.823 | 0.823 | 0.823 | 0.823 | 0.2743 | +0.03 (+3.78%) | 8,400 |
31 Jul 2002 | USD | 0.793 | 0.793 | 0.793 | 0.793 | 0.2643 | 0.0 (0.0%) | 0 |
30 Jul 2002 | USD | 0.817 | 0.823 | 0.793 | 0.793 | 0.2643 | -0.027 (-3.29%) | 18,600 |
29 Jul 2002 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.2733 | 0.0 (0.0%) | 0 |