Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2002 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.2733 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.2733 | 0.0 (0.0%) | 0 |
24 Jul 2002 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.2733 | 0.0 (0.0%) | 0 |
23 Jul 2002 | USD | 0.823 | 0.823 | 0.82 | 0.82 | 0.2733 | +0.053 (+6.91%) | 1,200 |
22 Jul 2002 | USD | 0.767 | 0.767 | 0.767 | 0.767 | 0.2557 | 0.0 (0.0%) | 0 |
19 Jul 2002 | USD | 0.767 | 0.767 | 0.767 | 0.767 | 0.2557 | -0.026 (-3.28%) | 13,200 |
18 Jul 2002 | USD | 0.817 | 0.817 | 0.793 | 0.793 | 0.2643 | +0.026 (+3.39%) | 27,600 |
17 Jul 2002 | USD | 0.767 | 0.767 | 0.767 | 0.767 | 0.2557 | 0.0 (0.0%) | 0 |
16 Jul 2002 | USD | 0.767 | 0.767 | 0.767 | 0.767 | 0.2557 | 0.0 (0.0%) | 0 |
15 Jul 2002 | USD | 0.8 | 0.8 | 0.733 | 0.767 | 0.2557 | -0.066 (-7.92%) | 6,000 |
12 Jul 2002 | USD | 0.767 | 0.833 | 0.767 | 0.833 | 0.2777 | +0.01 (+1.22%) | 3,900 |
11 Jul 2002 | USD | 0.823 | 0.823 | 0.823 | 0.823 | 0.2743 | 0.0 (0.0%) | 0 |
10 Jul 2002 | USD | 0.823 | 0.823 | 0.823 | 0.823 | 0.2743 | 0.0 (0.0%) | 0 |
9 Jul 2002 | USD | 0.823 | 0.823 | 0.823 | 0.823 | 0.2743 | 0.0 (0.0%) | 0 |
8 Jul 2002 | USD | 0.817 | 0.823 | 0.817 | 0.823 | 0.2743 | +0.02 (+2.49%) | 3,000 |
5 Jul 2002 | USD | 0.803 | 0.803 | 0.803 | 0.803 | 0.2677 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 0.803 | 0.803 | 0.803 | 0.803 | 0.2677 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 0.733 | 0.803 | 0.733 | 0.803 | 0.2677 | +0.036 (+4.69%) | 3,900 |
2 Jul 2002 | USD | 0.767 | 0.767 | 0.767 | 0.767 | 0.2557 | 0.0 (0.0%) | 0 |
1 Jul 2002 | USD | 0.767 | 0.767 | 0.767 | 0.767 | 0.2557 | 0.0 (0.0%) | 0 |
28 Jun 2002 | USD | 0.733 | 0.767 | 0.733 | 0.767 | 0.2557 | +0.034 (+4.64%) | 18,600 |
27 Jun 2002 | USD | 0.733 | 0.733 | 0.733 | 0.733 | 0.2443 | 0.0 (0.0%) | 0 |
26 Jun 2002 | USD | 0.733 | 0.733 | 0.733 | 0.733 | 0.2443 | 0.0 (0.0%) | 300 |
25 Jun 2002 | USD | 0.733 | 0.733 | 0.733 | 0.733 | 0.2443 | -0.097 (-11.69%) | 7,500 |
24 Jun 2002 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.2767 | 0.0 (0.0%) | 0 |
21 Jun 2002 | USD | 0.823 | 0.83 | 0.733 | 0.83 | 0.2767 | +0.097 (+13.23%) | 14,700 |
20 Jun 2002 | USD | 0.733 | 0.733 | 0.733 | 0.733 | 0.2443 | 0.0 (0.0%) | 0 |
19 Jun 2002 | USD | 0.733 | 0.733 | 0.733 | 0.733 | 0.2443 | 0.0 (0.0%) | 0 |
18 Jun 2002 | USD | 0.733 | 0.733 | 0.733 | 0.733 | 0.2443 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 0.733 | 0.733 | 0.733 | 0.733 | 0.2443 | 0.0 (0.0%) | 0 |