Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2002 | USD | 0.733 | 0.733 | 0.733 | 0.733 | 0.2443 | 0.0 (0.0%) | 3,000 |
13 Jun 2002 | USD | 0.733 | 0.733 | 0.733 | 0.733 | 0.2443 | 0.0 (0.0%) | 6,000 |
12 Jun 2002 | USD | 0.733 | 0.733 | 0.733 | 0.733 | 0.2443 | 0.0 (0.0%) | 0 |
11 Jun 2002 | USD | 0.734 | 0.734 | 0.733 | 0.733 | 0.2443 | 0.0 (0.0%) | 1,800 |
10 Jun 2002 | USD | 0.733 | 0.733 | 0.733 | 0.733 | 0.2443 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 0.733 | 0.733 | 0.733 | 0.733 | 0.2443 | -0.004 (-0.54%) | 4,500 |
6 Jun 2002 | USD | 0.737 | 0.737 | 0.737 | 0.737 | 0.2457 | 0.0 (0.0%) | 0 |
5 Jun 2002 | USD | 0.737 | 0.737 | 0.737 | 0.737 | 0.2457 | +0.02 (+2.79%) | 300 |
4 Jun 2002 | USD | 0.717 | 0.717 | 0.717 | 0.717 | 0.239 | 0.0 (0.0%) | 0 |
3 Jun 2002 | USD | 0.717 | 0.717 | 0.717 | 0.717 | 0.239 | 0.0 (0.0%) | 0 |
31 May 2002 | USD | 0.717 | 0.717 | 0.717 | 0.717 | 0.239 | 0.0 (0.0%) | 0 |
30 May 2002 | USD | 0.717 | 0.717 | 0.717 | 0.717 | 0.239 | -0.002 (-0.28%) | 0 |
29 May 2002 | USD | 0.717 | 0.733 | 0.717 | 0.719 | 0.2397 | 0.0 (0.0%) | 0 |
28 May 2002 | USD | 0.717 | 0.733 | 0.717 | 0.719 | 0.2397 | +0.002 (+0.28%) | 17,100 |
27 May 2002 | USD | 0.717 | 0.717 | 0.717 | 0.717 | 0.239 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 0.72 | 0.72 | 0.717 | 0.717 | 0.239 | 0.0 (0.0%) | 16,500 |
23 May 2002 | USD | 0.717 | 0.717 | 0.717 | 0.717 | 0.239 | 0.0 (0.0%) | 0 |
22 May 2002 | USD | 0.717 | 0.717 | 0.717 | 0.717 | 0.239 | -0.033 (-4.40%) | 3,000 |
21 May 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 0 |
20 May 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 0 |
17 May 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 0 |
16 May 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 0 |
15 May 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | +0.017 (+2.32%) | 300 |
14 May 2002 | USD | 0.733 | 0.733 | 0.733 | 0.733 | 0.2443 | +0.016 (+2.23%) | 2,700 |
13 May 2002 | USD | 0.72 | 0.72 | 0.717 | 0.717 | 0.239 | 0.0 (0.0%) | 21,000 |
10 May 2002 | USD | 0.717 | 0.717 | 0.717 | 0.717 | 0.239 | 0.0 (0.0%) | 0 |
9 May 2002 | USD | 0.717 | 0.717 | 0.717 | 0.717 | 0.239 | +0.047 (+7.01%) | 16,500 |
8 May 2002 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.2233 | 0.0 (0.0%) | 0 |
7 May 2002 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.2233 | -0.033 (-4.69%) | 2,400 |
6 May 2002 | USD | 0.797 | 0.833 | 0.703 | 0.703 | 0.2343 | +0.02 (+2.93%) | 54,900 |