Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2002 | USD | 0.727 | 0.767 | 0.727 | 0.767 | 0.2557 | 0.0 (0.0%) | 10,800 |
21 Mar 2002 | USD | 0.767 | 0.767 | 0.767 | 0.767 | 0.2557 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 0.747 | 0.767 | 0.747 | 0.767 | 0.2557 | 0.0 (0.0%) | 18,300 |
19 Mar 2002 | USD | 0.75 | 0.767 | 0.733 | 0.767 | 0.2557 | +0.004 (+0.52%) | 16,200 |
18 Mar 2002 | USD | 0.763 | 0.763 | 0.763 | 0.763 | 0.2543 | +0.03 (+4.09%) | 7,500 |
15 Mar 2002 | USD | 0.733 | 0.733 | 0.733 | 0.733 | 0.2443 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 0.733 | 0.733 | 0.733 | 0.733 | 0.2443 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 0.733 | 0.733 | 0.733 | 0.733 | 0.2443 | -0.034 (-4.43%) | 600 |
12 Mar 2002 | USD | 0.767 | 0.767 | 0.767 | 0.767 | 0.2557 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 0.767 | 0.767 | 0.767 | 0.767 | 0.2557 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 0.767 | 0.767 | 0.767 | 0.767 | 0.2557 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 0.703 | 0.767 | 0.703 | 0.767 | 0.2557 | +0.077 (+11.16%) | 3,600 |
6 Mar 2002 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.23 | 0.0 (0.0%) | 0 |
5 Mar 2002 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.23 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.23 | -0.043 (-5.87%) | 3,300 |
1 Mar 2002 | USD | 0.733 | 0.733 | 0.733 | 0.733 | 0.2443 | -0.1 (-12.00%) | 3,000 |
28 Feb 2002 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.2777 | +0.116 (+16.18%) | 5,100 |
27 Feb 2002 | USD | 0.717 | 0.717 | 0.717 | 0.717 | 0.239 | -0.066 (-8.43%) | 3,000 |
26 Feb 2002 | USD | 0.783 | 0.783 | 0.783 | 0.783 | 0.261 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 0.783 | 0.783 | 0.783 | 0.783 | 0.261 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 0.753 | 0.783 | 0.753 | 0.783 | 0.261 | +0.016 (+2.09%) | 600 |
21 Feb 2002 | USD | 0.767 | 0.767 | 0.767 | 0.767 | 0.2557 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 0.767 | 0.767 | 0.767 | 0.767 | 0.2557 | 0.0 (0.0%) | 6,000 |
19 Feb 2002 | USD | 0.767 | 0.767 | 0.767 | 0.767 | 0.2557 | 0.0 (0.0%) | 4,500 |
18 Feb 2002 | USD | 0.767 | 0.767 | 0.767 | 0.767 | 0.2557 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 0.767 | 0.767 | 0.767 | 0.767 | 0.2557 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 0.767 | 0.767 | 0.767 | 0.767 | 0.2557 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 0.75 | 0.767 | 0.75 | 0.767 | 0.2557 | +0.05 (+6.97%) | 7,500 |
12 Feb 2002 | USD | 0.717 | 0.717 | 0.717 | 0.717 | 0.239 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 0.717 | 0.717 | 0.717 | 0.717 | 0.239 | 0.0 (0.0%) | 0 |