Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2002 | USD | 0.717 | 0.717 | 0.717 | 0.717 | 0.239 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 0.717 | 0.717 | 0.717 | 0.717 | 0.239 | -0.016 (-2.18%) | 3,000 |
6 Feb 2002 | USD | 0.733 | 0.733 | 0.733 | 0.733 | 0.2443 | -0.017 (-2.27%) | 300 |
5 Feb 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 0 |
4 Feb 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | -0.027 (-3.47%) | 1,500 |
1 Feb 2002 | USD | 0.777 | 0.777 | 0.777 | 0.777 | 0.259 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 0.777 | 0.777 | 0.777 | 0.777 | 0.259 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 0.777 | 0.777 | 0.777 | 0.777 | 0.259 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 0.777 | 0.777 | 0.777 | 0.777 | 0.259 | 0.0 (0.0%) | 0 |
28 Jan 2002 | USD | 0.797 | 0.797 | 0.777 | 0.777 | 0.259 | -0.023 (-2.87%) | 8,700 |
25 Jan 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.2667 | 0.0 (0.0%) | 0 |
24 Jan 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.2667 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.2667 | 0.0 (0.0%) | 0 |
22 Jan 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.2667 | +0.067 (+9.14%) | 1,500 |
21 Jan 2002 | USD | 0.733 | 0.733 | 0.733 | 0.733 | 0.2443 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 0.733 | 0.733 | 0.733 | 0.733 | 0.2443 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 0.733 | 0.733 | 0.733 | 0.733 | 0.2443 | 0.0 (0.0%) | 0 |
16 Jan 2002 | USD | 0.733 | 0.733 | 0.733 | 0.733 | 0.2443 | 0.0 (0.0%) | 0 |
15 Jan 2002 | USD | 0.733 | 0.733 | 0.733 | 0.733 | 0.2443 | -0.017 (-2.27%) | 3,000 |
14 Jan 2002 | USD | 0.833 | 0.833 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 12,900 |
11 Jan 2002 | USD | 0.75 | 0.767 | 0.75 | 0.75 | 0.25 | -0.083 (-9.96%) | 9,900 |
10 Jan 2002 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.2777 | 0.0 (0.0%) | 0 |
9 Jan 2002 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.2777 | 0.0 (0.0%) | 0 |
8 Jan 2002 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.2777 | 0.0 (0.0%) | 0 |
7 Jan 2002 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.2777 | 0.0 (0.0%) | 0 |
4 Jan 2002 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.2777 | +0.136 (+19.51%) | 600 |
3 Jan 2002 | USD | 0.697 | 0.697 | 0.697 | 0.697 | 0.2323 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 0.697 | 0.697 | 0.697 | 0.697 | 0.2323 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 0.697 | 0.697 | 0.697 | 0.697 | 0.2323 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 0.697 | 0.697 | 0.697 | 0.697 | 0.2323 | 0.0 (0.0%) | 0 |