Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2001 | USD | 0.69 | 0.697 | 0.69 | 0.697 | 0.2323 | 0.0 (0.0%) | 600 |
27 Dec 2001 | USD | 0.687 | 0.697 | 0.687 | 0.697 | 0.2323 | +0.014 (+2.05%) | 2,100 |
26 Dec 2001 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.2277 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.2277 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.2277 | -0.054 (-7.33%) | 300 |
21 Dec 2001 | USD | 0.723 | 0.737 | 0.723 | 0.737 | 0.2457 | +0.014 (+1.94%) | 9,300 |
20 Dec 2001 | USD | 0.723 | 0.723 | 0.723 | 0.723 | 0.241 | -0.014 (-1.90%) | 3,300 |
19 Dec 2001 | USD | 0.737 | 0.737 | 0.737 | 0.737 | 0.2457 | 0.0 (0.0%) | 0 |
18 Dec 2001 | USD | 0.723 | 0.737 | 0.723 | 0.737 | 0.2457 | -0.096 (-11.52%) | 21,000 |
17 Dec 2001 | USD | 0.817 | 0.833 | 0.817 | 0.833 | 0.2777 | +0.096 (+13.03%) | 5,400 |
14 Dec 2001 | USD | 0.737 | 0.737 | 0.737 | 0.737 | 0.2457 | -0.003 (-0.41%) | 1,500 |
13 Dec 2001 | USD | 0.74 | 0.75 | 0.74 | 0.74 | 0.2467 | +0.003 (+0.41%) | 22,500 |
12 Dec 2001 | USD | 0.733 | 0.737 | 0.733 | 0.737 | 0.2457 | +0.007 (+0.96%) | 21,300 |
11 Dec 2001 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.2433 | 0.0 (0.0%) | 0 |
10 Dec 2001 | USD | 0.717 | 0.773 | 0.717 | 0.73 | 0.2433 | -0.037 (-4.82%) | 12,000 |
7 Dec 2001 | USD | 0.767 | 0.767 | 0.767 | 0.767 | 0.2557 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 0.767 | 0.767 | 0.767 | 0.767 | 0.2557 | +0.03 (+4.07%) | 45,000 |
5 Dec 2001 | USD | 0.737 | 0.737 | 0.737 | 0.737 | 0.2457 | 0.0 (0.0%) | 0 |
4 Dec 2001 | USD | 0.737 | 0.737 | 0.737 | 0.737 | 0.2457 | -0.03 (-3.91%) | 300 |
3 Dec 2001 | USD | 0.767 | 0.767 | 0.717 | 0.767 | 0.2557 | +0.05 (+6.97%) | 9,600 |
30 Nov 2001 | USD | 0.69 | 0.717 | 0.69 | 0.717 | 0.239 | +0.034 (+4.98%) | 10,500 |
29 Nov 2001 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.2277 | 0.0 (0.0%) | 0 |
28 Nov 2001 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.2277 | 0.0 (0.0%) | 0 |
27 Nov 2001 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.2277 | 0.0 (0.0%) | 3,000 |
26 Nov 2001 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.2277 | 0.0 (0.0%) | 1,800 |
23 Nov 2001 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.2277 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.2277 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.2277 | 0.0 (0.0%) | 0 |
20 Nov 2001 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.2277 | 0.0 (0.0%) | 0 |
19 Nov 2001 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.2277 | 0.0 (0.0%) | 300 |