Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2001 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.2277 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.2277 | 0.0 (0.0%) | 0 |
14 Nov 2001 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.2277 | 0.0 (0.0%) | 0 |
13 Nov 2001 | USD | 0.683 | 0.69 | 0.683 | 0.683 | 0.2277 | -0.05 (-6.82%) | 6,900 |
12 Nov 2001 | USD | 0.733 | 0.733 | 0.733 | 0.733 | 0.2443 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 0.683 | 0.733 | 0.683 | 0.733 | 0.2443 | +0.043 (+6.23%) | 7,500 |
8 Nov 2001 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.23 | 0.0 (0.0%) | 0 |
7 Nov 2001 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.23 | 0.0 (0.0%) | 0 |
6 Nov 2001 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.23 | +0.007 (+1.02%) | 300 |
5 Nov 2001 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.2277 | 0.0 (0.0%) | 0 |
2 Nov 2001 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.2277 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.2277 | 0.0 (0.0%) | 0 |
31 Oct 2001 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.2277 | -0.017 (-2.43%) | 1,200 |
30 Oct 2001 | USD | 0.703 | 0.703 | 0.7 | 0.7 | 0.2333 | 0.0 (0.0%) | 4,800 |
29 Oct 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.2333 | 0.0 (0.0%) | 0 |
26 Oct 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.2333 | +0.017 (+2.49%) | 9,000 |
25 Oct 2001 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.2277 | 0.0 (0.0%) | 0 |
24 Oct 2001 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.2277 | 0.0 (0.0%) | 0 |
23 Oct 2001 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.2277 | 0.0 (0.0%) | 0 |
22 Oct 2001 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.2277 | 0.0 (0.0%) | 0 |
19 Oct 2001 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.2277 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.2277 | 0.0 (0.0%) | 0 |
17 Oct 2001 | USD | 0.69 | 0.69 | 0.683 | 0.683 | 0.2277 | 0.0 (0.0%) | 9,000 |
16 Oct 2001 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.2277 | -0.084 (-10.95%) | 300 |
15 Oct 2001 | USD | 0.767 | 0.767 | 0.767 | 0.767 | 0.2557 | 0.0 (0.0%) | 0 |
12 Oct 2001 | USD | 0.767 | 0.767 | 0.767 | 0.767 | 0.2557 | 0.0 (0.0%) | 0 |
11 Oct 2001 | USD | 0.767 | 0.767 | 0.767 | 0.767 | 0.2557 | +0.034 (+4.64%) | 1,800 |
10 Oct 2001 | USD | 0.733 | 0.733 | 0.733 | 0.733 | 0.2443 | 0.0 (0.0%) | 0 |
9 Oct 2001 | USD | 0.733 | 0.733 | 0.733 | 0.733 | 0.2443 | 0.0 (0.0%) | 4,800 |
8 Oct 2001 | USD | 0.733 | 0.733 | 0.733 | 0.733 | 0.2443 | -0.05 (-6.39%) | 2,400 |