Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2001 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.2533 | 0.0 (0.0%) | 0 |
23 Aug 2001 | USD | 0.767 | 0.767 | 0.76 | 0.76 | 0.2533 | +0.007 (+0.93%) | 30,600 |
22 Aug 2001 | USD | 0.753 | 0.753 | 0.753 | 0.753 | 0.251 | 0.0 (0.0%) | 0 |
21 Aug 2001 | USD | 0.753 | 0.753 | 0.753 | 0.753 | 0.251 | +0.003 (+0.40%) | 300 |
20 Aug 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 0 |
17 Aug 2001 | USD | 0.767 | 0.767 | 0.637 | 0.75 | 0.25 | -0.017 (-2.22%) | 28,500 |
16 Aug 2001 | USD | 0.767 | 0.767 | 0.767 | 0.767 | 0.2557 | 0.0 (0.0%) | 0 |
15 Aug 2001 | USD | 0.77 | 0.77 | 0.767 | 0.767 | 0.2557 | 0.0 (0.0%) | 3,000 |
14 Aug 2001 | USD | 0.767 | 0.767 | 0.767 | 0.767 | 0.2557 | 0.0 (0.0%) | 0 |
13 Aug 2001 | USD | 0.767 | 0.767 | 0.767 | 0.767 | 0.2557 | 0.0 (0.0%) | 0 |
10 Aug 2001 | USD | 0.767 | 0.767 | 0.767 | 0.767 | 0.2557 | 0.0 (0.0%) | 0 |
9 Aug 2001 | USD | 0.8 | 0.8 | 0.767 | 0.767 | 0.2557 | 0.0 (0.0%) | 9,600 |
8 Aug 2001 | USD | 0.767 | 0.767 | 0.767 | 0.767 | 0.2557 | 0.0 (0.0%) | 9,900 |
7 Aug 2001 | USD | 0.767 | 0.767 | 0.767 | 0.767 | 0.2557 | -0.023 (-2.91%) | 8,100 |
6 Aug 2001 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.2633 | -0.033 (-4.01%) | 300 |
3 Aug 2001 | USD | 0.823 | 0.823 | 0.823 | 0.823 | 0.2743 | +0.006 (+0.73%) | 7,500 |
2 Aug 2001 | USD | 0.817 | 0.817 | 0.817 | 0.817 | 0.2723 | 0.0 (0.0%) | 0 |
1 Aug 2001 | USD | 0.817 | 0.817 | 0.817 | 0.817 | 0.2723 | 0.0 (0.0%) | 0 |
31 Jul 2001 | USD | 0.817 | 0.817 | 0.817 | 0.817 | 0.2723 | -0.016 (-1.92%) | 3,000 |
30 Jul 2001 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.2777 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.2777 | 0.0 (0.0%) | 0 |
26 Jul 2001 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.2777 | 0.0 (0.0%) | 0 |
25 Jul 2001 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.2777 | 0.0 (0.0%) | 300 |
24 Jul 2001 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.2777 | 0.0 (0.0%) | 0 |
23 Jul 2001 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.2777 | 0.0 (0.0%) | 0 |
20 Jul 2001 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.2777 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.2777 | 0.0 (0.0%) | 0 |
18 Jul 2001 | USD | 0.817 | 0.833 | 0.817 | 0.833 | 0.2777 | -0.05 (-5.66%) | 3,300 |
17 Jul 2001 | USD | 0.883 | 0.883 | 0.883 | 0.883 | 0.2943 | 0.0 (0.0%) | 0 |
16 Jul 2001 | USD | 0.883 | 0.883 | 0.883 | 0.883 | 0.2943 | 0.0 (0.0%) | 0 |