Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2001 | USD | 0.883 | 0.883 | 0.883 | 0.883 | 0.2943 | 0.0 (0.0%) | 0 |
12 Jul 2001 | USD | 0.883 | 0.883 | 0.883 | 0.883 | 0.2943 | +0.02 (+2.32%) | 300 |
11 Jul 2001 | USD | 0.863 | 0.863 | 0.863 | 0.863 | 0.2877 | 0.0 (0.0%) | 0 |
10 Jul 2001 | USD | 0.863 | 0.867 | 0.863 | 0.863 | 0.2877 | 0.0 (0.0%) | 7,500 |
9 Jul 2001 | USD | 0.863 | 0.863 | 0.863 | 0.863 | 0.2877 | 0.0 (0.0%) | 0 |
6 Jul 2001 | USD | 0.863 | 0.863 | 0.863 | 0.863 | 0.2877 | +0.036 (+4.35%) | 4,800 |
5 Jul 2001 | USD | 0.833 | 0.867 | 0.827 | 0.827 | 0.2757 | +0.027 (+3.38%) | 9,300 |
4 Jul 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.2667 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.2667 | 0.0 (0.0%) | 0 |
2 Jul 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.2667 | -0.033 (-3.96%) | 1,500 |
29 Jun 2001 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.2777 | +0.033 (+4.13%) | 3,000 |
28 Jun 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.2667 | 0.0 (0.0%) | 0 |
27 Jun 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.2667 | 0.0 (0.0%) | 0 |
26 Jun 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.2667 | 0.0 (0.0%) | 0 |
25 Jun 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.2667 | 0.0 (0.0%) | 0 |
22 Jun 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.2667 | 0.0 (0.0%) | 0 |
21 Jun 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.2667 | -0.033 (-3.96%) | 15,000 |
20 Jun 2001 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.2777 | 0.0 (0.0%) | 0 |
19 Jun 2001 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.2777 | 0.0 (0.0%) | 900 |
18 Jun 2001 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.2777 | 0.0 (0.0%) | 0 |
15 Jun 2001 | USD | 0.827 | 0.833 | 0.827 | 0.833 | 0.2777 | +0.033 (+4.13%) | 6,600 |
14 Jun 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.2667 | 0.0 (0.0%) | 0 |
13 Jun 2001 | USD | 0.8 | 0.833 | 0.8 | 0.8 | 0.2667 | +0.067 (+9.14%) | 42,000 |
12 Jun 2001 | USD | 0.733 | 0.733 | 0.733 | 0.733 | 0.2443 | 0.0 (0.0%) | 0 |
11 Jun 2001 | USD | 0.733 | 0.733 | 0.733 | 0.733 | 0.2443 | 0.0 (0.0%) | 0 |
8 Jun 2001 | USD | 0.733 | 0.733 | 0.733 | 0.733 | 0.2443 | 0.0 (0.0%) | 0 |
7 Jun 2001 | USD | 0.733 | 0.733 | 0.733 | 0.733 | 0.2443 | 0.0 (0.0%) | 900 |
6 Jun 2001 | USD | 0.733 | 0.733 | 0.733 | 0.733 | 0.2443 | 0.0 (0.0%) | 0 |
5 Jun 2001 | USD | 0.733 | 0.733 | 0.733 | 0.733 | 0.2443 | 0.0 (0.0%) | 0 |
4 Jun 2001 | USD | 0.733 | 0.733 | 0.733 | 0.733 | 0.2443 | 0.0 (0.0%) | 0 |