Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2001 | USD | 0.733 | 0.733 | 0.733 | 0.733 | 0.2443 | 0.0 (0.0%) | 0 |
31 May 2001 | USD | 0.733 | 0.733 | 0.733 | 0.733 | 0.2443 | -0.067 (-8.38%) | 300 |
30 May 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.2667 | 0.0 (0.0%) | 0 |
29 May 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.2667 | 0.0 (0.0%) | 0 |
28 May 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.2667 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.2667 | 0.0 (0.0%) | 0 |
24 May 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.2667 | 0.0 (0.0%) | 0 |
23 May 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.2667 | 0.0 (0.0%) | 0 |
22 May 2001 | USD | 0.833 | 0.833 | 0.8 | 0.8 | 0.2667 | -0.03 (-3.61%) | 3,300 |
21 May 2001 | USD | 0.833 | 0.833 | 0.83 | 0.83 | 0.2767 | -0.003 (-0.36%) | 600 |
18 May 2001 | USD | 0.833 | 0.833 | 0.807 | 0.833 | 0.2777 | +0.033 (+4.13%) | 35,400 |
17 May 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.2667 | 0.0 (0.0%) | 0 |
16 May 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.2667 | +0.07 (+9.59%) | 3,000 |
15 May 2001 | USD | 0.763 | 0.763 | 0.73 | 0.73 | 0.2433 | -0.033 (-4.33%) | 4,800 |
14 May 2001 | USD | 0.78 | 0.78 | 0.677 | 0.763 | 0.2543 | -0.02 (-2.55%) | 13,200 |
11 May 2001 | USD | 0.783 | 0.783 | 0.783 | 0.783 | 0.261 | 0.0 (0.0%) | 0 |
10 May 2001 | USD | 0.783 | 0.783 | 0.783 | 0.783 | 0.261 | 0.0 (0.0%) | 0 |
9 May 2001 | USD | 0.783 | 0.783 | 0.783 | 0.783 | 0.261 | 0.0 (0.0%) | 0 |
8 May 2001 | USD | 0.783 | 0.783 | 0.783 | 0.783 | 0.261 | 0.0 (0.0%) | 0 |
7 May 2001 | USD | 0.783 | 0.783 | 0.783 | 0.783 | 0.261 | -0.067 (-7.88%) | 1,200 |
4 May 2001 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.2833 | 0.0 (0.0%) | 0 |
3 May 2001 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.2833 | 0.0 (0.0%) | 0 |
2 May 2001 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.2833 | 0.0 (0.0%) | 0 |
1 May 2001 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.2833 | 0.0 (0.0%) | 0 |
30 Apr 2001 | USD | 0.85 | 0.85 | 0.793 | 0.85 | 0.2833 | +0.017 (+2.04%) | 16,200 |
27 Apr 2001 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.2777 | 0.0 (0.0%) | 7,500 |
26 Apr 2001 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.2777 | 0.0 (0.0%) | 0 |
25 Apr 2001 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.2777 | 0.0 (0.0%) | 0 |
24 Apr 2001 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.2777 | 0.0 (0.0%) | 0 |
23 Apr 2001 | USD | 0.813 | 0.833 | 0.813 | 0.833 | 0.2777 | +0.033 (+4.13%) | 20,100 |