Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2001 | USD | 0.8 | 0.813 | 0.773 | 0.8 | 0.2667 | +0.033 (+4.30%) | 7,800 |
19 Apr 2001 | USD | 0.793 | 0.793 | 0.767 | 0.767 | 0.2557 | -0.033 (-4.13%) | 4,500 |
18 Apr 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.2667 | 0.0 (0.0%) | 0 |
17 Apr 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.2667 | 0.0 (0.0%) | 0 |
16 Apr 2001 | USD | 0.8 | 0.81 | 0.8 | 0.8 | 0.2667 | +0.05 (+6.67%) | 2,700 |
13 Apr 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 0 |
11 Apr 2001 | USD | 0.75 | 0.757 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 3,600 |
10 Apr 2001 | USD | 0.69 | 0.75 | 0.69 | 0.75 | 0.25 | +0.083 (+12.44%) | 1,200 |
9 Apr 2001 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.2223 | 0.0 (0.0%) | 0 |
6 Apr 2001 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.2223 | -0.021 (-3.05%) | 8,700 |
5 Apr 2001 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.2293 | +0.021 (+3.15%) | 3,000 |
4 Apr 2001 | USD | 0.682 | 0.682 | 0.667 | 0.667 | 0.2223 | -0.041 (-5.79%) | 21,000 |
3 Apr 2001 | USD | 0.667 | 0.708 | 0.667 | 0.708 | 0.236 | 0.0 (0.0%) | 4,200 |
2 Apr 2001 | USD | 0.667 | 0.729 | 0.667 | 0.708 | 0.236 | +0.041 (+6.15%) | 13,500 |
30 Mar 2001 | USD | 0.667 | 0.667 | 0.646 | 0.667 | 0.2223 | 0.0 (0.0%) | 90,000 |
29 Mar 2001 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.2223 | 0.0 (0.0%) | 12,000 |
28 Mar 2001 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.2223 | -0.01 (-1.48%) | 3,900 |
27 Mar 2001 | USD | 0.646 | 0.677 | 0.625 | 0.677 | 0.2257 | +0.031 (+4.80%) | 53,100 |
26 Mar 2001 | USD | 0.75 | 0.75 | 0.646 | 0.646 | 0.2153 | -0.062 (-8.76%) | 182,100 |
23 Mar 2001 | USD | 0.708 | 0.708 | 0.708 | 0.708 | 0.236 | +0.001 (+0.14%) | 33,000 |
22 Mar 2001 | USD | 0.707 | 0.707 | 0.707 | 0.707 | 0.2357 | -0.001 (-0.14%) | 0 |
21 Mar 2001 | USD | 0.708 | 0.75 | 0.708 | 0.708 | 0.236 | +0.041 (+6.15%) | 7,800 |
20 Mar 2001 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.2223 | 0.0 (0.0%) | 0 |
19 Mar 2001 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.2223 | 0.0 (0.0%) | 0 |
16 Mar 2001 | USD | 0.75 | 0.75 | 0.667 | 0.667 | 0.2223 | -0.126 (-15.89%) | 259,200 |
15 Mar 2001 | USD | 0.793 | 0.793 | 0.793 | 0.793 | 0.2643 | +0.001 (+0.13%) | 0 |
14 Mar 2001 | USD | 0.792 | 0.792 | 0.792 | 0.792 | 0.264 | +0.042 (+5.60%) | 19,200 |
13 Mar 2001 | USD | 0.792 | 0.792 | 0.74 | 0.75 | 0.25 | +0.042 (+5.93%) | 33,000 |
12 Mar 2001 | USD | 0.708 | 0.708 | 0.708 | 0.708 | 0.236 | +0.041 (+6.15%) | 300 |