Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2001 | USD | 0.708 | 0.708 | 0.667 | 0.667 | 0.2223 | -0.02 (-2.91%) | 3,000 |
8 Mar 2001 | USD | 0.687 | 0.687 | 0.687 | 0.687 | 0.229 | 0.0 (0.0%) | 0 |
7 Mar 2001 | USD | 0.687 | 0.687 | 0.687 | 0.687 | 0.229 | -0.001 (-0.15%) | 0 |
6 Mar 2001 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.2293 | -0.125 (-15.38%) | 300 |
5 Mar 2001 | USD | 0.807 | 0.813 | 0.807 | 0.813 | 0.271 | 0.0 (0.0%) | 600 |
2 Mar 2001 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.271 | 0.0 (0.0%) | 300 |
1 Mar 2001 | USD | 0.75 | 0.813 | 0.75 | 0.813 | 0.271 | 0.0 (0.0%) | 7,800 |
28 Feb 2001 | USD | 0.708 | 0.813 | 0.708 | 0.813 | 0.271 | +0.146 (+21.89%) | 35,100 |
27 Feb 2001 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.2223 | 0.0 (0.0%) | 0 |
26 Feb 2001 | USD | 0.672 | 0.672 | 0.667 | 0.667 | 0.2223 | 0.0 (0.0%) | 9,000 |
23 Feb 2001 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.2223 | 0.0 (0.0%) | 900 |
22 Feb 2001 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.2223 | 0.0 (0.0%) | 0 |
21 Feb 2001 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.2223 | -0.04 (-5.66%) | 15,900 |
20 Feb 2001 | USD | 0.707 | 0.707 | 0.707 | 0.707 | 0.2357 | -0.001 (-0.14%) | 0 |
19 Feb 2001 | USD | 0.708 | 0.708 | 0.708 | 0.708 | 0.236 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 0.708 | 0.708 | 0.708 | 0.708 | 0.236 | 0.0 (0.0%) | 2,700 |
15 Feb 2001 | USD | 0.708 | 0.708 | 0.708 | 0.708 | 0.236 | +0.02 (+2.91%) | 3,000 |
14 Feb 2001 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.2293 | +0.021 (+3.15%) | 3,000 |
13 Feb 2001 | USD | 0.677 | 0.677 | 0.667 | 0.667 | 0.2223 | -0.02 (-2.91%) | 6,000 |
12 Feb 2001 | USD | 0.687 | 0.687 | 0.687 | 0.687 | 0.229 | -0.001 (-0.15%) | 0 |
9 Feb 2001 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.2293 | +0.021 (+3.15%) | 300 |
8 Feb 2001 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.2223 | -0.02 (-2.91%) | 2,100 |
7 Feb 2001 | USD | 0.687 | 0.687 | 0.687 | 0.687 | 0.229 | -0.001 (-0.15%) | 0 |
6 Feb 2001 | USD | 0.667 | 0.688 | 0.667 | 0.688 | 0.2293 | 0.0 (0.0%) | 7,800 |
5 Feb 2001 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.2293 | -0.02 (-2.82%) | 4,200 |
2 Feb 2001 | USD | 0.708 | 0.708 | 0.708 | 0.708 | 0.236 | 0.0 (0.0%) | 900 |
1 Feb 2001 | USD | 0.708 | 0.708 | 0.708 | 0.708 | 0.236 | +0.041 (+6.15%) | 300 |
31 Jan 2001 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.2223 | 0.0 (0.0%) | 0 |
30 Jan 2001 | USD | 0.667 | 0.708 | 0.667 | 0.667 | 0.2223 | 0.0 (0.0%) | 17,100 |
29 Jan 2001 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.2223 | 0.0 (0.0%) | 0 |