Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2001 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.2223 | 0.0 (0.0%) | 4,800 |
25 Jan 2001 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.2223 | -0.062 (-8.50%) | 67,500 |
24 Jan 2001 | USD | 0.729 | 0.729 | 0.729 | 0.729 | 0.243 | +0.062 (+9.30%) | 300 |
23 Jan 2001 | USD | 0.74 | 0.792 | 0.667 | 0.667 | 0.2223 | -0.073 (-9.86%) | 31,200 |
22 Jan 2001 | USD | 0.667 | 0.74 | 0.667 | 0.74 | 0.2467 | +0.073 (+10.94%) | 36,000 |
19 Jan 2001 | USD | 0.661 | 0.688 | 0.661 | 0.667 | 0.2223 | 0.0 (0.0%) | 24,600 |
18 Jan 2001 | USD | 0.667 | 0.688 | 0.667 | 0.667 | 0.2223 | 0.0 (0.0%) | 33,900 |
17 Jan 2001 | USD | 0.656 | 0.667 | 0.625 | 0.667 | 0.2223 | +0.006 (+0.91%) | 114,300 |
16 Jan 2001 | USD | 0.661 | 0.661 | 0.661 | 0.661 | 0.2203 | +0.015 (+2.32%) | 600 |
15 Jan 2001 | USD | 0.646 | 0.646 | 0.646 | 0.646 | 0.2153 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 0.682 | 0.74 | 0.646 | 0.646 | 0.2153 | -0.042 (-6.10%) | 171,900 |
11 Jan 2001 | USD | 0.708 | 0.75 | 0.667 | 0.688 | 0.2293 | -0.125 (-15.38%) | 82,200 |
10 Jan 2001 | USD | 0.667 | 0.813 | 0.667 | 0.813 | 0.271 | +0.146 (+21.89%) | 70,200 |
9 Jan 2001 | USD | 0.667 | 0.688 | 0.583 | 0.667 | 0.2223 | -0.062 (-8.50%) | 169,500 |
8 Jan 2001 | USD | 0.667 | 0.729 | 0.667 | 0.729 | 0.243 | -0.021 (-2.80%) | 29,100 |
5 Jan 2001 | USD | 0.667 | 0.75 | 0.667 | 0.75 | 0.25 | -0.063 (-7.75%) | 14,100 |
4 Jan 2001 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.271 | 0.0 (0.0%) | 0 |
3 Jan 2001 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.271 | 0.0 (0.0%) | 600 |
2 Jan 2001 | USD | 0.802 | 0.813 | 0.729 | 0.813 | 0.271 | +0.021 (+2.65%) | 2,700 |
1 Jan 2001 | USD | 0.792 | 0.792 | 0.792 | 0.792 | 0.264 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 0.708 | 0.792 | 0.656 | 0.792 | 0.264 | +0.021 (+2.72%) | 30,300 |
28 Dec 2000 | USD | 0.708 | 0.771 | 0.708 | 0.771 | 0.257 | 0.0 (0.0%) | 12,600 |
27 Dec 2000 | USD | 0.714 | 0.771 | 0.688 | 0.771 | 0.257 | +0.011 (+1.45%) | 12,000 |
26 Dec 2000 | USD | 0.687 | 0.77 | 0.667 | 0.76 | 0.2533 | +0.031 (+4.25%) | 36,300 |
25 Dec 2000 | USD | 0.729 | 0.729 | 0.729 | 0.729 | 0.243 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 0.688 | 0.729 | 0.688 | 0.729 | 0.243 | 0.0 (0.0%) | 3,900 |
21 Dec 2000 | USD | 0.75 | 0.771 | 0.667 | 0.729 | 0.243 | -0.021 (-2.80%) | 48,600 |
20 Dec 2000 | USD | 0.708 | 0.823 | 0.667 | 0.75 | 0.25 | +0.062 (+9.01%) | 42,600 |
19 Dec 2000 | USD | 0.823 | 0.823 | 0.542 | 0.688 | 0.2293 | -0.083 (-10.77%) | 119,100 |
18 Dec 2000 | USD | 0.771 | 0.771 | 0.771 | 0.771 | 0.257 | -0.052 (-6.32%) | 900 |