Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2000 | USD | 0.823 | 0.823 | 0.823 | 0.823 | 0.2743 | 0.0 (0.0%) | 900 |
14 Dec 2000 | USD | 0.813 | 0.823 | 0.75 | 0.823 | 0.2743 | +0.052 (+6.74%) | 57,300 |
13 Dec 2000 | USD | 0.771 | 0.771 | 0.708 | 0.771 | 0.257 | -0.021 (-2.65%) | 25,200 |
12 Dec 2000 | USD | 0.792 | 0.792 | 0.729 | 0.792 | 0.264 | -0.001 (-0.13%) | 69,600 |
11 Dec 2000 | USD | 0.793 | 0.793 | 0.793 | 0.793 | 0.2643 | +0.001 (+0.13%) | 0 |
8 Dec 2000 | USD | 0.813 | 0.813 | 0.792 | 0.792 | 0.264 | -0.031 (-3.77%) | 28,500 |
7 Dec 2000 | USD | 0.823 | 0.823 | 0.823 | 0.823 | 0.2743 | 0.0 (0.0%) | 0 |
6 Dec 2000 | USD | 0.823 | 0.823 | 0.823 | 0.823 | 0.2743 | 0.0 (0.0%) | 0 |
5 Dec 2000 | USD | 0.771 | 0.823 | 0.771 | 0.823 | 0.2743 | 0.0 (0.0%) | 19,200 |
4 Dec 2000 | USD | 0.776 | 0.823 | 0.776 | 0.823 | 0.2743 | 0.0 (0.0%) | 12,000 |
1 Dec 2000 | USD | 0.823 | 0.823 | 0.823 | 0.823 | 0.2743 | 0.0 (0.0%) | 1,500 |
30 Nov 2000 | USD | 0.833 | 0.833 | 0.75 | 0.823 | 0.2743 | +0.03 (+3.78%) | 58,800 |
29 Nov 2000 | USD | 0.793 | 0.793 | 0.793 | 0.793 | 0.2643 | +0.001 (+0.13%) | 0 |
28 Nov 2000 | USD | 0.833 | 0.917 | 0.75 | 0.792 | 0.264 | -0.125 (-13.63%) | 52,200 |
27 Nov 2000 | USD | 0.813 | 0.917 | 0.813 | 0.917 | 0.3057 | +0.146 (+18.94%) | 12,000 |
24 Nov 2000 | USD | 0.875 | 0.875 | 0.75 | 0.771 | 0.257 | -0.062 (-7.44%) | 7,200 |
23 Nov 2000 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.2777 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.2777 | 0.0 (0.0%) | 0 |
21 Nov 2000 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.2777 | 0.0 (0.0%) | 1,500 |
20 Nov 2000 | USD | 0.917 | 0.917 | 0.833 | 0.833 | 0.2777 | -0.042 (-4.80%) | 1,200 |
17 Nov 2000 | USD | 0.875 | 0.875 | 0.833 | 0.875 | 0.2917 | +0.021 (+2.46%) | 30,600 |
16 Nov 2000 | USD | 0.854 | 0.875 | 0.854 | 0.854 | 0.2847 | -0.104 (-10.86%) | 19,200 |
15 Nov 2000 | USD | 0.958 | 0.958 | 0.958 | 0.958 | 0.3193 | 0.0 (0.0%) | 1,500 |
14 Nov 2000 | USD | 0.839 | 0.958 | 0.839 | 0.958 | 0.3193 | 0.0 (0.0%) | 2,400 |
13 Nov 2000 | USD | 0.917 | 0.958 | 0.917 | 0.958 | 0.3193 | +0.041 (+4.47%) | 14,400 |
10 Nov 2000 | USD | 0.917 | 0.917 | 0.917 | 0.917 | 0.3057 | -0.041 (-4.28%) | 900 |
9 Nov 2000 | USD | 0.958 | 1 | 0.833 | 0.958 | 0.3193 | -0.042 (-4.20%) | 40,500 |
8 Nov 2000 | USD | 0.917 | 1 | 0.833 | 1 | 0.3333 | +0.167 (+20.05%) | 134,100 |
7 Nov 2000 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.2777 | -0.04 (-4.58%) | 600 |
6 Nov 2000 | USD | 0.873 | 0.873 | 0.873 | 0.873 | 0.291 | 0.0 (0.0%) | 0 |