Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2000 | USD | 0.873 | 0.873 | 0.873 | 0.873 | 0.291 | -0.002 (-0.23%) | 0 |
2 Nov 2000 | USD | 0.833 | 0.875 | 0.833 | 0.875 | 0.2917 | -0.042 (-4.58%) | 27,000 |
1 Nov 2000 | USD | 0.917 | 0.917 | 0.917 | 0.917 | 0.3057 | 0.0 (0.0%) | 0 |
31 Oct 2000 | USD | 0.875 | 0.917 | 0.833 | 0.917 | 0.3057 | +0.044 (+5.04%) | 21,000 |
30 Oct 2000 | USD | 0.873 | 0.873 | 0.873 | 0.873 | 0.291 | -0.002 (-0.23%) | 0 |
27 Oct 2000 | USD | 0.875 | 0.917 | 0.833 | 0.875 | 0.2917 | +0.042 (+5.04%) | 54,300 |
26 Oct 2000 | USD | 0.833 | 0.896 | 0.833 | 0.833 | 0.2777 | -0.084 (-9.16%) | 3,300 |
25 Oct 2000 | USD | 0.833 | 0.917 | 0.833 | 0.917 | 0.3057 | +0.042 (+4.80%) | 7,200 |
24 Oct 2000 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 2,700 |
23 Oct 2000 | USD | 0.729 | 0.875 | 0.729 | 0.875 | 0.2917 | 0.0 (0.0%) | 2,400 |
20 Oct 2000 | USD | 0.734 | 0.875 | 0.734 | 0.875 | 0.2917 | +0.042 (+5.04%) | 5,100 |
19 Oct 2000 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.2777 | 0.0 (0.0%) | 39,300 |
18 Oct 2000 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.2777 | 0.0 (0.0%) | 0 |
17 Oct 2000 | USD | 0.875 | 0.917 | 0.833 | 0.833 | 0.2777 | -0.042 (-4.80%) | 2,100 |
16 Oct 2000 | USD | 0.797 | 0.875 | 0.792 | 0.875 | 0.2917 | -0.042 (-4.58%) | 40,200 |
13 Oct 2000 | USD | 0.797 | 0.917 | 0.792 | 0.917 | 0.3057 | -0.01 (-1.08%) | 3,600 |
12 Oct 2000 | USD | 0.833 | 0.927 | 0.833 | 0.927 | 0.309 | +0.052 (+5.94%) | 8,700 |
11 Oct 2000 | USD | 0.714 | 0.875 | 0.708 | 0.875 | 0.2917 | +0.125 (+16.67%) | 18,900 |
10 Oct 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | -0.125 (-14.29%) | 900 |
9 Oct 2000 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.2917 | -0.125 (-12.50%) | 600 |
6 Oct 2000 | USD | 1 | 1 | 1 | 1 | 0.3333 | 0.0 (0.0%) | 0 |
5 Oct 2000 | USD | 0.844 | 1 | 0.75 | 1 | 0.3333 | +0.156 (+18.48%) | 15,900 |
4 Oct 2000 | USD | 0.844 | 0.844 | 0.844 | 0.844 | 0.2813 | -0.01 (-1.17%) | 300 |
3 Oct 2000 | USD | 0.875 | 1.063 | 0.854 | 0.854 | 0.2847 | +0.021 (+2.52%) | 88,500 |
2 Oct 2000 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.2777 | 0.0 (0.0%) | 0 |
29 Sep 2000 | USD | 0.75 | 1 | 0.75 | 0.833 | 0.2777 | +0.02 (+2.46%) | 51,600 |
28 Sep 2000 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.271 | +0.063 (+8.40%) | 600 |
27 Sep 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | -0.063 (-7.75%) | 1,200 |
26 Sep 2000 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.271 | -0.02 (-2.40%) | 3,000 |
25 Sep 2000 | USD | 0.833 | 0.875 | 0.833 | 0.833 | 0.2777 | -0.063 (-7.03%) | 23,400 |