Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2000 | USD | 0.875 | 0.896 | 0.833 | 0.896 | 0.2987 | -0.062 (-6.47%) | 18,000 |
21 Sep 2000 | USD | 0.802 | 0.958 | 0.802 | 0.958 | 0.3193 | +0.061 (+6.80%) | 45,600 |
20 Sep 2000 | USD | 0.897 | 0.897 | 0.897 | 0.897 | 0.299 | +0.001 (+0.11%) | 0 |
19 Sep 2000 | USD | 0.906 | 0.958 | 0.875 | 0.896 | 0.2987 | -0.062 (-6.47%) | 37,800 |
18 Sep 2000 | USD | 0.792 | 0.958 | 0.792 | 0.958 | 0.3193 | +0.208 (+27.73%) | 47,100 |
15 Sep 2000 | USD | 0.792 | 0.792 | 0.75 | 0.75 | 0.25 | -0.042 (-5.30%) | 1,200 |
14 Sep 2000 | USD | 0.833 | 0.875 | 0.792 | 0.792 | 0.264 | -0.041 (-4.92%) | 32,100 |
13 Sep 2000 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.2777 | +0.126 (+17.82%) | 2,400 |
12 Sep 2000 | USD | 0.707 | 0.707 | 0.707 | 0.707 | 0.2357 | 0.0 (0.0%) | 0 |
11 Sep 2000 | USD | 0.707 | 0.707 | 0.707 | 0.707 | 0.2357 | -0.001 (-0.14%) | 0 |
8 Sep 2000 | USD | 0.708 | 0.708 | 0.708 | 0.708 | 0.236 | -0.105 (-12.92%) | 7,200 |
7 Sep 2000 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.271 | 0.0 (0.0%) | 0 |
6 Sep 2000 | USD | 0.833 | 0.833 | 0.75 | 0.813 | 0.271 | -0.02 (-2.40%) | 7,500 |
5 Sep 2000 | USD | 0.833 | 0.875 | 0.833 | 0.833 | 0.2777 | +0.073 (+9.61%) | 35,400 |
4 Sep 2000 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.2533 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.2533 | -0.073 (-8.76%) | 300 |
31 Aug 2000 | USD | 0.833 | 0.833 | 0.729 | 0.833 | 0.2777 | 0.0 (0.0%) | 68,100 |
30 Aug 2000 | USD | 0.792 | 0.833 | 0.719 | 0.833 | 0.2777 | +0.041 (+5.18%) | 53,100 |
29 Aug 2000 | USD | 0.833 | 0.833 | 0.792 | 0.792 | 0.264 | +0.063 (+8.64%) | 28,500 |
28 Aug 2000 | USD | 0.792 | 0.792 | 0.729 | 0.729 | 0.243 | -0.146 (-16.69%) | 3,600 |
25 Aug 2000 | USD | 0.833 | 0.875 | 0.833 | 0.875 | 0.2917 | +0.083 (+10.48%) | 7,500 |
24 Aug 2000 | USD | 0.833 | 0.875 | 0.792 | 0.792 | 0.264 | -0.041 (-4.92%) | 1,800 |
23 Aug 2000 | USD | 0.75 | 0.833 | 0.75 | 0.833 | 0.2777 | +0.125 (+17.66%) | 69,600 |
22 Aug 2000 | USD | 0.771 | 0.833 | 0.708 | 0.708 | 0.236 | -0.063 (-8.17%) | 12,600 |
21 Aug 2000 | USD | 0.771 | 0.771 | 0.708 | 0.771 | 0.257 | 0.0 (0.0%) | 39,000 |
18 Aug 2000 | USD | 0.75 | 0.771 | 0.667 | 0.771 | 0.257 | +0.021 (+2.80%) | 10,500 |
17 Aug 2000 | USD | 0.792 | 0.792 | 0.75 | 0.75 | 0.25 | -0.083 (-9.96%) | 75,000 |
16 Aug 2000 | USD | 0.938 | 0.938 | 0.792 | 0.833 | 0.2777 | +0.041 (+5.18%) | 45,600 |
15 Aug 2000 | USD | 1 | 1 | 0.76 | 0.792 | 0.264 | -0.375 (-32.13%) | 118,500 |
14 Aug 2000 | USD | 1.021 | 1.167 | 0.917 | 1.167 | 0.389 | +0.167 (+16.70%) | 74,400 |