Industrial Services of America Recent Share Price (USX:IDSA)

USX:IDSA - Industrial Services of America Inc Industrial Services of America
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jan 1999	USD	0.854	0.854	0.854	0.854	0.2847	0.0 (0.0%)	0
31 Dec 1998	USD	0.771	0.917	0.771	0.854	0.2847	+0.104 (+13.87%)	30,000
30 Dec 1998	USD	0.667	0.75	0.667	0.75	0.25	+0.146 (+24.17%)	6,600
29 Dec 1998	USD	0.583	0.667	0.583	0.604	0.2013	+0.021 (+3.60%)	6,600
28 Dec 1998	USD	0.583	0.583	0.583	0.583	0.1943	-0.084 (-12.59%)	3,300
25 Dec 1998	USD	0.667	0.667	0.667	0.667	0.2223	0.0 (0.0%)	0
24 Dec 1998	USD	0.667	0.667	0.667	0.667	0.2223	+0.042 (+6.72%)	300
23 Dec 1998	USD	0.604	0.625	0.604	0.625	0.2083	-0.083 (-11.72%)	23,400
22 Dec 1998	USD	0.708	0.708	0.708	0.708	0.236	0.0 (0.0%)	20,400
21 Dec 1998	USD	0.708	0.708	0.708	0.708	0.236	0.0 (0.0%)	9,000
18 Dec 1998	USD	0.667	0.708	0.583	0.708	0.236	-0.042 (-5.60%)	22,200
17 Dec 1998	USD	0.75	0.75	0.708	0.75	0.25	-0.083 (-9.96%)	10,200
16 Dec 1998	USD	0.917	0.917	0.75	0.833	0.2777	-0.021 (-2.46%)	9,900
15 Dec 1998	USD	0.917	0.917	0.833	0.854	0.2847	-0.063 (-6.87%)	12,900
14 Dec 1998	USD	0.917	0.917	0.917	0.917	0.3057	+0.209 (+29.52%)	3,000
11 Dec 1998	USD	0.667	0.708	0.625	0.708	0.236	-0.022 (-3.01%)	55,500
10 Dec 1998	USD	0.73	0.73	0.73	0.73	0.2433	+0.001 (+0.14%)	0
9 Dec 1998	USD	0.708	0.729	0.708	0.729	0.243	-0.063 (-7.95%)	6,000
8 Dec 1998	USD	0.792	0.792	0.792	0.792	0.264	-0.041 (-4.92%)	310,200
7 Dec 1998	USD	0.813	0.833	0.792	0.833	0.2777	-0.042 (-4.80%)	21,300
4 Dec 1998	USD	0.875	0.875	0.875	0.875	0.2917	+0.002 (+0.23%)	3,900
3 Dec 1998	USD	0.873	0.873	0.873	0.873	0.291	-0.002 (-0.23%)	0
2 Dec 1998	USD	0.875	0.875	0.875	0.875	0.2917	-0.083 (-8.66%)	55,500
1 Dec 1998	USD	0.875	0.958	0.875	0.958	0.3193	+0.041 (+4.47%)	9,300
30 Nov 1998	USD	0.917	0.917	0.917	0.917	0.3057	0.0 (0.0%)	0
27 Nov 1998	USD	0.917	0.917	0.917	0.917	0.3057	-0.04 (-4.18%)	3,000
26 Nov 1998	USD	0.957	0.957	0.957	0.957	0.319	0.0 (0.0%)	0
25 Nov 1998	USD	0.957	0.957	0.957	0.957	0.319	-0.001 (-0.10%)	0
24 Nov 1998	USD	0.958	0.958	0.958	0.958	0.3193	0.0 (0.0%)	10,500
23 Nov 1998	USD	1	1	0.958	0.958	0.3193	-0.042 (-4.20%)	18,000

Unicorn Response |