Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 1998 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.375 | 0.0 (0.0%) | 600 |
8 Oct 1998 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.375 | -0.042 (-3.60%) | 30,000 |
7 Oct 1998 | USD | 1.167 | 1.167 | 1.167 | 1.167 | 0.389 | -0.166 (-12.45%) | 7,500 |
6 Oct 1998 | USD | 1.333 | 1.333 | 1.333 | 1.333 | 0.4443 | 0.0 (0.0%) | 0 |
5 Oct 1998 | USD | 1.333 | 1.333 | 1.333 | 1.333 | 0.4443 | +0.125 (+10.35%) | 600 |
2 Oct 1998 | USD | 1.208 | 1.208 | 1.208 | 1.208 | 0.4027 | +0.041 (+3.51%) | 4,200 |
1 Oct 1998 | USD | 1.25 | 1.25 | 1.167 | 1.167 | 0.389 | -0.083 (-6.64%) | 13,200 |
30 Sep 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.4167 | 0.0 (0.0%) | 1,500 |
29 Sep 1998 | USD | 1.333 | 1.333 | 1.208 | 1.25 | 0.4167 | 0.0 (0.0%) | 12,900 |
28 Sep 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.4167 | 0.0 (0.0%) | 0 |
25 Sep 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.4167 | -0.083 (-6.23%) | 3,600 |
24 Sep 1998 | USD | 1.333 | 1.333 | 1.333 | 1.333 | 0.4443 | 0.0 (0.0%) | 0 |
23 Sep 1998 | USD | 1.333 | 1.333 | 1.333 | 1.333 | 0.4443 | 0.0 (0.0%) | 0 |
22 Sep 1998 | USD | 1.229 | 1.333 | 1.229 | 1.333 | 0.4443 | +0.104 (+8.46%) | 13,200 |
21 Sep 1998 | USD | 1.229 | 1.229 | 1.229 | 1.229 | 0.4097 | -0.001 (-0.08%) | 1,200 |
18 Sep 1998 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 0.41 | 0.0 (0.0%) | 0 |
17 Sep 1998 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 0.41 | 0.0 (0.0%) | 0 |
16 Sep 1998 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 0.41 | 0.0 (0.0%) | 0 |
15 Sep 1998 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 0.41 | 0.0 (0.0%) | 0 |
14 Sep 1998 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 0.41 | 0.0 (0.0%) | 0 |
11 Sep 1998 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 0.41 | +0.001 (+0.08%) | 0 |
10 Sep 1998 | USD | 1.333 | 1.333 | 1.229 | 1.229 | 0.4097 | 0.0 (0.0%) | 3,600 |
9 Sep 1998 | USD | 1.229 | 1.229 | 1.229 | 1.229 | 0.4097 | -0.001 (-0.08%) | 1,800 |
8 Sep 1998 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 0.41 | +0.001 (+0.08%) | 0 |
7 Sep 1998 | USD | 1.229 | 1.229 | 1.229 | 1.229 | 0.4097 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 1.229 | 1.229 | 1.229 | 1.229 | 0.4097 | 0.0 (0.0%) | 4,800 |
3 Sep 1998 | USD | 1.229 | 1.229 | 1.229 | 1.229 | 0.4097 | -0.188 (-13.27%) | 8,100 |
2 Sep 1998 | USD | 1.417 | 1.417 | 1.417 | 1.417 | 0.4723 | 0.0 (0.0%) | 0 |
1 Sep 1998 | USD | 1.333 | 1.417 | 1.333 | 1.417 | 0.4723 | 0.0 (0.0%) | 9,900 |
31 Aug 1998 | USD | 1.229 | 1.417 | 1.229 | 1.417 | 0.4723 | 0.0 (0.0%) | 2,400 |