Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 1998 | USD | 1.229 | 1.417 | 1.229 | 1.417 | 0.4723 | +0.125 (+9.67%) | 2,400 |
27 Aug 1998 | USD | 1.417 | 1.417 | 1.229 | 1.292 | 0.4307 | -0.125 (-8.82%) | 9,000 |
26 Aug 1998 | USD | 1.417 | 1.417 | 1.417 | 1.417 | 0.4723 | 0.0 (0.0%) | 0 |
25 Aug 1998 | USD | 1.417 | 1.417 | 1.417 | 1.417 | 0.4723 | +0.21 (+17.40%) | 3,000 |
24 Aug 1998 | USD | 1.543 | 1.543 | 1.207 | 1.207 | 0.4023 | -0.085 (-6.58%) | 12,600 |
21 Aug 1998 | USD | 1.292 | 1.375 | 1.292 | 1.292 | 0.4307 | -0.083 (-6.04%) | 6,900 |
20 Aug 1998 | USD | 1.375 | 1.583 | 1.375 | 1.375 | 0.4583 | +0.002 (+0.15%) | 18,600 |
19 Aug 1998 | USD | 1.373 | 1.373 | 1.373 | 1.373 | 0.4577 | 0.0 (0.0%) | 0 |
18 Aug 1998 | USD | 1.373 | 1.373 | 1.373 | 1.373 | 0.4577 | 0.0 (0.0%) | 0 |
17 Aug 1998 | USD | 1.373 | 1.373 | 1.373 | 1.373 | 0.4577 | -0.002 (-0.15%) | 0 |
14 Aug 1998 | USD | 1.583 | 1.583 | 1.375 | 1.375 | 0.4583 | -0.167 (-10.83%) | 2,700 |
13 Aug 1998 | USD | 1.458 | 1.542 | 1.458 | 1.542 | 0.514 | +0.25 (+19.35%) | 9,300 |
12 Aug 1998 | USD | 1.292 | 1.333 | 1.292 | 1.292 | 0.4307 | 0.0 (0.0%) | 0 |
11 Aug 1998 | USD | 1.292 | 1.333 | 1.292 | 1.292 | 0.4307 | -0.125 (-8.82%) | 6,900 |
10 Aug 1998 | USD | 1.458 | 1.458 | 1.417 | 1.417 | 0.4723 | -0.041 (-2.81%) | 7,200 |
7 Aug 1998 | USD | 1.458 | 1.458 | 1.458 | 1.458 | 0.486 | -0.042 (-2.80%) | 1,500 |
6 Aug 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.5 | -0.083 (-5.24%) | 3,600 |
5 Aug 1998 | USD | 1.333 | 1.583 | 1.333 | 1.583 | 0.5277 | +0.166 (+11.71%) | 7,500 |
4 Aug 1998 | USD | 1.25 | 1.417 | 1.25 | 1.417 | 0.4723 | +0.167 (+13.36%) | 9,900 |
3 Aug 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.4167 | 0.0 (0.0%) | 0 |
31 Jul 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.4167 | 0.0 (0.0%) | 0 |
30 Jul 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.4167 | -0.083 (-6.23%) | 600 |
29 Jul 1998 | USD | 1.333 | 1.333 | 1.333 | 1.333 | 0.4443 | 0.0 (0.0%) | 0 |
28 Jul 1998 | USD | 1.375 | 1.375 | 1.208 | 1.333 | 0.4443 | +0.041 (+3.17%) | 9,300 |
27 Jul 1998 | USD | 1.292 | 1.292 | 1.292 | 1.292 | 0.4307 | -0.083 (-6.04%) | 600 |
24 Jul 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.4583 | 0.0 (0.0%) | 900 |
23 Jul 1998 | USD | 1.25 | 1.375 | 1.25 | 1.375 | 0.4583 | +0.125 (+10%) | 49,500 |
22 Jul 1998 | USD | 1.333 | 1.333 | 1.25 | 1.25 | 0.4167 | -0.125 (-9.09%) | 7,800 |
21 Jul 1998 | USD | 1.417 | 1.417 | 1.375 | 1.375 | 0.4583 | -0.083 (-5.69%) | 16,200 |
20 Jul 1998 | USD | 1.458 | 1.458 | 1.458 | 1.458 | 0.486 | -0.125 (-7.90%) | 18,000 |