Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 1998 | USD | 1.458 | 1.583 | 1.458 | 1.583 | 0.5277 | +0.126 (+8.65%) | 5,700 |
16 Jul 1998 | USD | 1.457 | 1.457 | 1.457 | 1.457 | 0.4857 | -0.001 (-0.07%) | 0 |
15 Jul 1998 | USD | 1.458 | 1.458 | 1.458 | 1.458 | 0.486 | +0.001 (+0.07%) | 2,100 |
14 Jul 1998 | USD | 1.457 | 1.457 | 1.457 | 1.457 | 0.4857 | -0.001 (-0.07%) | 0 |
13 Jul 1998 | USD | 1.458 | 1.458 | 1.458 | 1.458 | 0.486 | -0.042 (-2.80%) | 4,800 |
10 Jul 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.5 | +0.042 (+2.88%) | 7,500 |
9 Jul 1998 | USD | 1.458 | 1.458 | 1.458 | 1.458 | 0.486 | -0.021 (-1.42%) | 3,000 |
8 Jul 1998 | USD | 1.479 | 1.479 | 1.479 | 1.479 | 0.493 | +0.021 (+1.44%) | 6,000 |
7 Jul 1998 | USD | 1.5 | 1.5 | 1.458 | 1.458 | 0.486 | -0.167 (-10.28%) | 21,300 |
6 Jul 1998 | USD | 1.583 | 1.625 | 1.542 | 1.625 | 0.5417 | +0.042 (+2.65%) | 33,000 |
3 Jul 1998 | USD | 1.583 | 1.583 | 1.583 | 1.583 | 0.5277 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 1.583 | 1.583 | 1.583 | 1.583 | 0.5277 | 0.0 (0.0%) | 0 |
1 Jul 1998 | USD | 1.583 | 1.583 | 1.583 | 1.583 | 0.5277 | 0.0 (0.0%) | 14,700 |
30 Jun 1998 | USD | 1.625 | 1.625 | 1.583 | 1.583 | 0.5277 | -0.042 (-2.58%) | 9,000 |
29 Jun 1998 | USD | 1.667 | 1.667 | 1.625 | 1.625 | 0.5417 | -0.042 (-2.52%) | 19,200 |
26 Jun 1998 | USD | 1.667 | 1.667 | 1.667 | 1.667 | 0.5557 | -0.083 (-4.74%) | 3,000 |
25 Jun 1998 | USD | 1.833 | 1.833 | 1.75 | 1.75 | 0.5833 | -0.083 (-4.53%) | 29,400 |
24 Jun 1998 | USD | 1.833 | 1.833 | 1.833 | 1.833 | 0.611 | 0.0 (0.0%) | 1,800 |
23 Jun 1998 | USD | 1.833 | 1.833 | 1.833 | 1.833 | 0.611 | -0.124 (-6.34%) | 5,100 |
22 Jun 1998 | USD | 1.957 | 1.957 | 1.957 | 1.957 | 0.6523 | 0.0 (0.0%) | 0 |
19 Jun 1998 | USD | 1.957 | 1.957 | 1.957 | 1.957 | 0.6523 | -0.001 (-0.05%) | 0 |
18 Jun 1998 | USD | 1.958 | 1.958 | 1.958 | 1.958 | 0.6527 | -0.042 (-2.10%) | 16,200 |
17 Jun 1998 | USD | 1.917 | 2 | 1.875 | 2 | 0.6667 | +0.167 (+9.11%) | 39,600 |
16 Jun 1998 | USD | 1.958 | 1.958 | 1.833 | 1.833 | 0.611 | +0.083 (+4.74%) | 12,000 |
15 Jun 1998 | USD | 1.792 | 1.792 | 1.75 | 1.75 | 0.5833 | -0.167 (-8.71%) | 9,000 |
12 Jun 1998 | USD | 1.917 | 1.917 | 1.917 | 1.917 | 0.639 | -0.041 (-2.09%) | 1,500 |
11 Jun 1998 | USD | 1.792 | 1.958 | 1.792 | 1.958 | 0.6527 | +0.165 (+9.20%) | 5,700 |
10 Jun 1998 | USD | 1.917 | 1.917 | 1.793 | 1.793 | 0.5977 | -0.124 (-6.47%) | 5,100 |
9 Jun 1998 | USD | 2.083 | 2.083 | 1.917 | 1.917 | 0.639 | -0.208 (-9.79%) | 11,100 |
8 Jun 1998 | USD | 1.958 | 2.125 | 1.958 | 2.125 | 0.7083 | +0.292 (+15.93%) | 8,700 |