| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 1998 | USD | 2 | 2 | 1.833 | 1.833 | 0.611 | 0.0 (0.0%) | 4,500 |
| 4 Jun 1998 | USD | 2 | 2 | 1.833 | 1.833 | 0.611 | -0.21 (-10.28%) | 20,400 |
| 3 Jun 1998 | USD | 2.043 | 2.043 | 2.043 | 2.043 | 0.681 | 0.0 (0.0%) | 0 |
| 2 Jun 1998 | USD | 2.043 | 2.043 | 2.043 | 2.043 | 0.681 | +0.001 (+0.05%) | 0 |
| 1 Jun 1998 | USD | 1.75 | 2.042 | 1.75 | 2.042 | 0.6807 | -0.001 (-0.05%) | 6,600 |
| 29 May 1998 | USD | 2.043 | 2.043 | 2.043 | 2.043 | 0.681 | +0.001 (+0.05%) | 0 |
| 28 May 1998 | USD | 2 | 2.042 | 2 | 2.042 | 0.6807 | +0.209 (+11.40%) | 10,200 |
| 27 May 1998 | USD | 1.917 | 1.917 | 1.833 | 1.833 | 0.611 | -0.084 (-4.38%) | 9,000 |
| 26 May 1998 | USD | 1.917 | 1.917 | 1.917 | 1.917 | 0.639 | -0.083 (-4.15%) | 600 |
| 25 May 1998 | USD | 2 | 2 | 2 | 2 | 0.6667 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 2 | 2 | 2 | 2 | 0.6667 | 0.0 (0.0%) | 1,800 |
| 21 May 1998 | USD | 2.208 | 2.208 | 1.958 | 2 | 0.6667 | -0.043 (-2.10%) | 15,000 |
| 20 May 1998 | USD | 2.043 | 2.043 | 1.957 | 2.043 | 0.681 | +0.001 (+0.05%) | 16,800 |
| 19 May 1998 | USD | 2 | 2.042 | 1.958 | 2.042 | 0.6807 | +0.125 (+6.52%) | 15,900 |
| 18 May 1998 | USD | 2 | 2 | 1.875 | 1.917 | 0.639 | +0.084 (+4.58%) | 35,400 |
| 15 May 1998 | USD | 1.792 | 1.833 | 1.75 | 1.833 | 0.611 | -0.084 (-4.38%) | 32,700 |
| 14 May 1998 | USD | 1.833 | 1.917 | 1.792 | 1.917 | 0.639 | -0.041 (-2.09%) | 50,400 |
| 13 May 1998 | USD | 1.958 | 1.958 | 1.958 | 1.958 | 0.6527 | +0.104 (+5.61%) | 1,500 |
| 12 May 1998 | USD | 1.854 | 1.854 | 1.854 | 1.854 | 0.618 | -0.104 (-5.31%) | 600 |
| 11 May 1998 | USD | 1.958 | 1.958 | 1.958 | 1.958 | 0.6527 | +0.104 (+5.61%) | 10,500 |
| 8 May 1998 | USD | 1.854 | 1.854 | 1.854 | 1.854 | 0.618 | -0.104 (-5.31%) | 10,200 |
| 7 May 1998 | USD | 1.958 | 2.063 | 1.958 | 1.958 | 0.6527 | +0.001 (+0.05%) | 13,500 |
| 6 May 1998 | USD | 1.957 | 1.957 | 1.957 | 1.957 | 0.6523 | -0.001 (-0.05%) | 0 |
| 5 May 1998 | USD | 1.958 | 1.958 | 1.958 | 1.958 | 0.6527 | +0.104 (+5.61%) | 600 |
| 4 May 1998 | USD | 1.854 | 1.854 | 1.854 | 1.854 | 0.618 | -0.104 (-5.31%) | 1,500 |
| 1 May 1998 | USD | 1.958 | 1.958 | 1.958 | 1.958 | 0.6527 | -0.042 (-2.10%) | 12,000 |
| 30 Apr 1998 | USD | 2 | 2 | 2 | 2 | 0.6667 | -0.063 (-3.05%) | 4,500 |
| 29 Apr 1998 | USD | 2.146 | 2.208 | 2.021 | 2.063 | 0.6877 | -0.27 (-11.57%) | 9,900 |
| 28 Apr 1998 | USD | 2.333 | 2.333 | 2.125 | 2.333 | 0.7777 | +0.208 (+9.79%) | 27,000 |
| 27 Apr 1998 | USD | 2.042 | 2.333 | 2.042 | 2.125 | 0.7083 | +0.083 (+4.06%) | 16,500 |
