Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 1998 | USD | 2.042 | 2.042 | 2.042 | 2.042 | 0.6807 | +0.084 (+4.29%) | 9,000 |
23 Apr 1998 | USD | 1.958 | 1.958 | 1.958 | 1.958 | 0.6527 | +0.125 (+6.82%) | 8,700 |
22 Apr 1998 | USD | 1.833 | 1.833 | 1.833 | 1.833 | 0.611 | 0.0 (0.0%) | 0 |
21 Apr 1998 | USD | 1.833 | 1.917 | 1.833 | 1.833 | 0.611 | -0.084 (-4.38%) | 13,500 |
20 Apr 1998 | USD | 2 | 2 | 1.917 | 1.917 | 0.639 | -0.083 (-4.15%) | 14,700 |
17 Apr 1998 | USD | 2 | 2 | 2 | 2 | 0.6667 | 0.0 (0.0%) | 0 |
16 Apr 1998 | USD | 2.25 | 2.25 | 2 | 2 | 0.6667 | -0.25 (-11.11%) | 17,400 |
15 Apr 1998 | USD | 2.167 | 2.25 | 2.167 | 2.25 | 0.75 | +0.083 (+3.83%) | 11,100 |
14 Apr 1998 | USD | 2.167 | 2.167 | 2.167 | 2.167 | 0.7223 | 0.0 (0.0%) | 1,800 |
13 Apr 1998 | USD | 2.167 | 2.167 | 2.167 | 2.167 | 0.7223 | 0.0 (0.0%) | 2,100 |
10 Apr 1998 | USD | 2.167 | 2.167 | 2.167 | 2.167 | 0.7223 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 2.167 | 2.167 | 2.167 | 2.167 | 0.7223 | 0.0 (0.0%) | 7,200 |
8 Apr 1998 | USD | 2.25 | 2.25 | 2.167 | 2.167 | 0.7223 | -0.083 (-3.69%) | 10,500 |
7 Apr 1998 | USD | 2.083 | 2.25 | 2.083 | 2.25 | 0.75 | -0.083 (-3.56%) | 2,100 |
6 Apr 1998 | USD | 2.125 | 2.333 | 2.125 | 2.333 | 0.7777 | +0.333 (+16.65%) | 26,100 |
3 Apr 1998 | USD | 2 | 2.167 | 2 | 2 | 0.6667 | +0.167 (+9.11%) | 31,500 |
2 Apr 1998 | USD | 1.833 | 1.833 | 1.833 | 1.833 | 0.611 | -0.084 (-4.38%) | 3,000 |
1 Apr 1998 | USD | 2.083 | 2.125 | 1.917 | 1.917 | 0.639 | +0.125 (+6.98%) | 11,700 |
31 Mar 1998 | USD | 1.708 | 1.792 | 1.708 | 1.792 | 0.5973 | +0.042 (+2.40%) | 12,300 |
30 Mar 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.5833 | -0.063 (-3.47%) | 16,800 |
27 Mar 1998 | USD | 1.833 | 1.833 | 1.813 | 1.813 | 0.6043 | +0.063 (+3.60%) | 9,000 |
26 Mar 1998 | USD | 1.917 | 1.917 | 1.75 | 1.75 | 0.5833 | 0.0 (0.0%) | 6,000 |
25 Mar 1998 | USD | 2.083 | 2.083 | 1.75 | 1.75 | 0.5833 | -0.083 (-4.53%) | 19,800 |
24 Mar 1998 | USD | 1.75 | 1.875 | 1.75 | 1.833 | 0.611 | +0.208 (+12.80%) | 25,500 |
23 Mar 1998 | USD | 1.688 | 1.833 | 1.625 | 1.625 | 0.5417 | -0.208 (-11.35%) | 47,100 |
20 Mar 1998 | USD | 1.688 | 1.917 | 1.688 | 1.833 | 0.611 | 0.0 (0.0%) | 9,600 |
19 Mar 1998 | USD | 1.833 | 1.833 | 1.833 | 1.833 | 0.611 | -0.167 (-8.35%) | 1,200 |
18 Mar 1998 | USD | 2 | 2 | 2 | 2 | 0.6667 | 0.0 (0.0%) | 0 |
17 Mar 1998 | USD | 2 | 2 | 2 | 2 | 0.6667 | 0.0 (0.0%) | 1,500 |
16 Mar 1998 | USD | 2 | 2 | 2 | 2 | 0.6667 | +0.083 (+4.33%) | 4,800 |