Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 1998 | USD | 1.917 | 1.917 | 1.917 | 1.917 | 0.639 | -0.083 (-4.15%) | 30,000 |
12 Mar 1998 | USD | 2 | 2 | 1.833 | 2 | 0.6667 | +0.083 (+4.33%) | 14,100 |
11 Mar 1998 | USD | 1.792 | 2.167 | 1.708 | 1.917 | 0.639 | +0.25 (+15.00%) | 75,600 |
10 Mar 1998 | USD | 1.583 | 1.667 | 1.583 | 1.667 | 0.5557 | +0.084 (+5.31%) | 21,000 |
9 Mar 1998 | USD | 1.583 | 1.667 | 1.583 | 1.583 | 0.5277 | -0.042 (-2.58%) | 36,000 |
6 Mar 1998 | USD | 1.583 | 1.625 | 1.583 | 1.625 | 0.5417 | +0.042 (+2.65%) | 21,000 |
5 Mar 1998 | USD | 1.583 | 1.583 | 1.583 | 1.583 | 0.5277 | +0.041 (+2.66%) | 15,000 |
4 Mar 1998 | USD | 1.542 | 1.583 | 1.542 | 1.542 | 0.514 | -0.041 (-2.59%) | 15,000 |
3 Mar 1998 | USD | 1.625 | 1.625 | 1.583 | 1.583 | 0.5277 | -0.044 (-2.70%) | 9,000 |
2 Mar 1998 | USD | 1.627 | 1.627 | 1.627 | 1.627 | 0.5423 | +0.002 (+0.12%) | 0 |
27 Feb 1998 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.5417 | -0.002 (-0.12%) | 600 |
26 Feb 1998 | USD | 1.627 | 1.627 | 1.627 | 1.627 | 0.5423 | +0.002 (+0.12%) | 0 |
25 Feb 1998 | USD | 1.708 | 1.708 | 1.625 | 1.625 | 0.5417 | -0.292 (-15.23%) | 11,700 |
24 Feb 1998 | USD | 1.917 | 1.917 | 1.917 | 1.917 | 0.639 | +0.25 (+15.00%) | 600 |
23 Feb 1998 | USD | 1.667 | 1.667 | 1.667 | 1.667 | 0.5557 | 0.0 (0.0%) | 0 |
20 Feb 1998 | USD | 1.667 | 1.667 | 1.667 | 1.667 | 0.5557 | 0.0 (0.0%) | 5,400 |
19 Feb 1998 | USD | 1.667 | 1.667 | 1.667 | 1.667 | 0.5557 | -0.083 (-4.74%) | 3,600 |
18 Feb 1998 | USD | 1.792 | 1.792 | 1.75 | 1.75 | 0.5833 | -0.042 (-2.34%) | 3,000 |
17 Feb 1998 | USD | 1.792 | 1.792 | 1.792 | 1.792 | 0.5973 | -0.165 (-8.43%) | 13,500 |
16 Feb 1998 | USD | 1.957 | 1.957 | 1.957 | 1.957 | 0.6523 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 1.957 | 1.957 | 1.957 | 1.957 | 0.6523 | -0.001 (-0.05%) | 0 |
12 Feb 1998 | USD | 1.958 | 1.958 | 1.958 | 1.958 | 0.6527 | -0.042 (-2.10%) | 3,000 |
11 Feb 1998 | USD | 2 | 2 | 2 | 2 | 0.6667 | -0.083 (-3.98%) | 28,800 |
10 Feb 1998 | USD | 2 | 2.083 | 2 | 2.083 | 0.6943 | +0.25 (+13.64%) | 10,500 |
9 Feb 1998 | USD | 1.833 | 1.833 | 1.833 | 1.833 | 0.611 | 0.0 (0.0%) | 0 |
6 Feb 1998 | USD | 1.833 | 2 | 1.833 | 1.833 | 0.611 | 0.0 (0.0%) | 9,000 |
5 Feb 1998 | USD | 1.833 | 1.833 | 1.833 | 1.833 | 0.611 | 0.0 (0.0%) | 0 |
4 Feb 1998 | USD | 1.833 | 1.833 | 1.75 | 1.833 | 0.611 | 0.0 (0.0%) | 11,100 |
3 Feb 1998 | USD | 1.833 | 1.833 | 1.802 | 1.833 | 0.611 | 0.0 (0.0%) | 11,700 |
2 Feb 1998 | USD | 1.833 | 1.833 | 1.833 | 1.833 | 0.611 | 0.0 (0.0%) | 0 |