Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 1998 | USD | 1.833 | 1.833 | 1.833 | 1.833 | 0.611 | 0.0 (0.0%) | 0 |
29 Jan 1998 | USD | 1.917 | 2.083 | 1.75 | 1.833 | 0.611 | -0.167 (-8.35%) | 47,700 |
28 Jan 1998 | USD | 2 | 2 | 2 | 2 | 0.6667 | 0.0 (0.0%) | 0 |
27 Jan 1998 | USD | 2 | 2 | 2 | 2 | 0.6667 | 0.0 (0.0%) | 22,500 |
26 Jan 1998 | USD | 2.208 | 2.208 | 2 | 2 | 0.6667 | -0.167 (-7.71%) | 43,500 |
23 Jan 1998 | USD | 1.917 | 2.167 | 1.917 | 2.167 | 0.7223 | +0.584 (+36.89%) | 10,800 |
22 Jan 1998 | USD | 1.667 | 1.667 | 1.583 | 1.583 | 0.5277 | 0.0 (0.0%) | 6,600 |
21 Jan 1998 | USD | 1.583 | 1.583 | 1.583 | 1.583 | 0.5277 | +0.083 (+5.53%) | 3,600 |
20 Jan 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.5 | 0.0 (0.0%) | 6,000 |
19 Jan 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.5 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 1.667 | 1.667 | 1.5 | 1.5 | 0.5 | -0.167 (-10.02%) | 21,300 |
15 Jan 1998 | USD | 1.667 | 1.667 | 1.667 | 1.667 | 0.5557 | +0.177 (+11.88%) | 3,000 |
14 Jan 1998 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 0.4967 | 0.0 (0.0%) | 0 |
13 Jan 1998 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 0.4967 | 0.0 (0.0%) | 0 |
12 Jan 1998 | USD | 1.5 | 1.5 | 1.49 | 1.49 | 0.4967 | +0.032 (+2.19%) | 11,100 |
9 Jan 1998 | USD | 1.458 | 1.458 | 1.458 | 1.458 | 0.486 | +0.083 (+6.04%) | 3,600 |
8 Jan 1998 | USD | 1.5 | 1.5 | 1.375 | 1.375 | 0.4583 | -0.125 (-8.33%) | 3,900 |
7 Jan 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.5 | -0.083 (-5.24%) | 13,800 |
6 Jan 1998 | USD | 1.375 | 1.583 | 1.375 | 1.583 | 0.5277 | +0.083 (+5.53%) | 43,500 |
5 Jan 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.5 | 0.0 (0.0%) | 0 |
2 Jan 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.5 | 0.0 (0.0%) | 0 |
1 Jan 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.5 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 1.375 | 1.5 | 1.375 | 1.5 | 0.5 | 0.0 (0.0%) | 36,300 |