Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2020 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | -0.001 (-2.63%) | 0 |
26 May 2020 | USD | 0.0185 | 0.0195 | 0.0185 | 0.019 | 0.019 | +0.001 (+2.70%) | 0 |
25 May 2020 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | +0.001 (+2.78%) | 0 |
21 May 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.001 (-2.70%) | 0 |
20 May 2020 | USD | 0.018 | 0.0185 | 0.018 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | +0.001 (+2.78%) | 0 |
18 May 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.001 (+2.86%) | 0 |
15 May 2020 | USD | 0.018 | 0.018 | 0.0175 | 0.0175 | 0.0175 | -0.001 (-2.78%) | 0 |
14 May 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 0 |
13 May 2020 | USD | 0.0185 | 0.019 | 0.0185 | 0.019 | 0.019 | -0.001 (-2.56%) | 0 |
12 May 2020 | USD | 0.0205 | 0.0205 | 0.0195 | 0.0195 | 0.0195 | -0.001 (-4.88%) | 0 |
11 May 2020 | USD | 0.02 | 0.0205 | 0.02 | 0.0205 | 0.0205 | +0.001 (+2.50%) | 0 |
8 May 2020 | USD | 0.02 | 0.02 | 0.019 | 0.02 | 0.02 | +0.019 (+3900.00%) | 0 |
7 May 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-66.67%) | 0 |
5 May 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | +0.001 (+200%) | 0 |
4 May 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0.002 (-80%) | 0 |
17 Apr 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |