Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.002 (+12.00%) | 0 |
2 Mar 2020 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | +0.002 (+13.64%) | 0 |
28 Feb 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.005 (-31.25%) | 0 |
27 Feb 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.004 (-20%) | 0 |
26 Feb 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.002 (-6.98%) | 0 |
25 Feb 2020 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | -0.004 (-17.31%) | 0 |
21 Feb 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.002 (-5.45%) | 0 |
20 Feb 2020 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | -0.001 (-1.79%) | 0 |
19 Feb 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.002 (+7.69%) | 0 |
18 Feb 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
17 Feb 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 0 |
14 Feb 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.003 (+12.50%) | 0 |
13 Feb 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.002 (-5.88%) | 0 |
12 Feb 2020 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | -0.001 (-3.77%) | 0 |
11 Feb 2020 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | -0.002 (-7.02%) | 0 |
10 Feb 2020 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | -0.001 (-1.72%) | 0 |
4 Feb 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.001 (+1.75%) | 0 |
3 Feb 2020 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | -0.004 (-12.31%) | 0 |
31 Jan 2020 | USD | 0.033 | 0.033 | 0.0325 | 0.0325 | 0.0325 | -0.003 (-8.45%) | 0 |
30 Jan 2020 | USD | 0.0355 | 0.0355 | 0.035 | 0.0355 | 0.0355 | -0.001 (-2.74%) | 0 |
29 Jan 2020 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | -0.002 (-3.95%) | 0 |
28 Jan 2020 | USD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | -0.001 (-1.30%) | 0 |
27 Jan 2020 | USD | 0.0395 | 0.0395 | 0.0385 | 0.0385 | 0.0385 | -0.003 (-7.23%) | 0 |
24 Jan 2020 | USD | 0.0405 | 0.0415 | 0.0405 | 0.0415 | 0.0415 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.041 | 0.0415 | 0.041 | 0.0415 | 0.0415 | -0.001 (-1.19%) | 0 |
22 Jan 2020 | USD | 0.0425 | 0.0425 | 0.042 | 0.042 | 0.042 | -0.002 (-3.45%) | 0 |