Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2020 | USD | 0.043 | 0.0435 | 0.043 | 0.0435 | 0.0435 | -0.002 (-4.40%) | 0 |
20 Jan 2020 | USD | 0.0435 | 0.0455 | 0.043 | 0.0455 | 0.0455 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.042 | 0.0455 | 0.041 | 0.0455 | 0.0455 | +0.004 (+9.64%) | 0 |
16 Jan 2020 | USD | 0.0415 | 0.0415 | 0.041 | 0.0415 | 0.0415 | +0.001 (+1.22%) | 0 |
15 Jan 2020 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 0 |
14 Jan 2020 | USD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | -0.001 (-1.18%) | 0 |
13 Jan 2020 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | -0.001 (-2.30%) | 0 |
10 Jan 2020 | USD | 0.0425 | 0.0435 | 0.0425 | 0.0435 | 0.0435 | +0.001 (+1.16%) | 0 |
9 Jan 2020 | USD | 0.0415 | 0.043 | 0.0415 | 0.043 | 0.043 | +0.005 (+14.67%) | 0 |
8 Jan 2020 | USD | 0.0375 | 0.038 | 0.0375 | 0.0375 | 0.0375 | -0.003 (-7.41%) | 0 |
7 Jan 2020 | USD | 0.039 | 0.0405 | 0.039 | 0.0405 | 0.0405 | -0.001 (-2.41%) | 0 |
6 Jan 2020 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | -0.001 (-1.19%) | 0 |
3 Jan 2020 | USD | 0.0435 | 0.0435 | 0.042 | 0.042 | 0.042 | +0.001 (+1.20%) | 0 |
2 Jan 2020 | USD | 0.042 | 0.042 | 0.0415 | 0.0415 | 0.0415 | -0.004 (-9.78%) | 0 |
31 Dec 2019 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.001 (-1.08%) | 0 |
27 Dec 2019 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | -0.002 (-4.12%) | 0 |
26 Dec 2019 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | -0.006 (-11.82%) | 0 |
19 Dec 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.009 (+19.57%) | 0 |
18 Dec 2019 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.012 (+35.29%) | 0 |
17 Dec 2019 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.001 (-1.45%) | 0 |
16 Dec 2019 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | +0.002 (+4.55%) | 0 |
13 Dec 2019 | USD | 0.0335 | 0.0335 | 0.033 | 0.033 | 0.033 | -0.001 (-1.49%) | 0 |
12 Dec 2019 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | -0.001 (-1.47%) | 0 |
11 Dec 2019 | USD | 0.0335 | 0.034 | 0.0335 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |