Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2019 | USD | 0.0355 | 0.0355 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.001 (+3.03%) | 0 |
5 Dec 2019 | USD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 0 |
4 Dec 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 (-1.41%) | 0 |
3 Dec 2019 | USD | 0.036 | 0.036 | 0.0355 | 0.0355 | 0.0355 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | +0.003 (+7.58%) | 0 |
29 Nov 2019 | USD | 0.033 | 0.0335 | 0.033 | 0.033 | 0.033 | +0.001 (+1.54%) | 0 |
28 Nov 2019 | USD | 0.033 | 0.033 | 0.0325 | 0.0325 | 0.0325 | -0.003 (-7.14%) | 0 |
27 Nov 2019 | USD | 0.042 | 0.042 | 0.035 | 0.035 | 0.035 | -0.012 (-25.53%) | 0 |
26 Nov 2019 | USD | 0.0475 | 0.0475 | 0.047 | 0.047 | 0.047 | -0.001 (-1.05%) | 0 |
25 Nov 2019 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | -0.002 (-3.06%) | 0 |
22 Nov 2019 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.0475 | 0.049 | 0.047 | 0.049 | 0.049 | +0.001 (+1.03%) | 0 |
20 Nov 2019 | USD | 0.0475 | 0.0485 | 0.0475 | 0.0485 | 0.0485 | -0.001 (-1.02%) | 0 |
19 Nov 2019 | USD | 0.0485 | 0.049 | 0.0485 | 0.049 | 0.049 | -0.001 (-1.01%) | 0 |
18 Nov 2019 | USD | 0.047 | 0.0495 | 0.047 | 0.0495 | 0.0495 | +0.002 (+4.21%) | 0 |
15 Nov 2019 | USD | 0.048 | 0.0485 | 0.0475 | 0.0475 | 0.0475 | -0.002 (-4.04%) | 0 |
14 Nov 2019 | USD | 0.048 | 0.0495 | 0.048 | 0.0495 | 0.0495 | +0.001 (+2.06%) | 0 |
13 Nov 2019 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | +0.002 (+3.19%) | 0 |
12 Nov 2019 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.002 (-3.09%) | 0 |
11 Nov 2019 | USD | 0.048 | 0.0485 | 0.048 | 0.0485 | 0.0485 | -0.001 (-2.02%) | 0 |
8 Nov 2019 | USD | 0.0495 | 0.0495 | 0.049 | 0.0495 | 0.0495 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.0485 | 0.0495 | 0.0485 | 0.0495 | 0.0495 | -0.002 (-3.88%) | 0 |
6 Nov 2019 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | -0.001 (-0.96%) | 0 |
5 Nov 2019 | USD | 0.0525 | 0.0525 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 0 |
4 Nov 2019 | USD | 0.0525 | 0.053 | 0.0525 | 0.053 | 0.053 | -0.005 (-8.62%) | 0 |
1 Nov 2019 | USD | 0.0595 | 0.0595 | 0.0575 | 0.058 | 0.058 | -0.002 (-3.33%) | 0 |
31 Oct 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 0 |
30 Oct 2019 | USD | 0.0615 | 0.0615 | 0.061 | 0.061 | 0.061 | -0.002 (-2.40%) | 0 |
29 Oct 2019 | USD | 0.0605 | 0.0625 | 0.0605 | 0.0625 | 0.0625 | +0.002 (+2.46%) | 0 |