Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2019 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.0645 | 0.0645 | 0.061 | 0.061 | 0.061 | -0.009 (-12.23%) | 0 |
24 Oct 2019 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | +0.001 (+0.72%) | 0 |
21 Oct 2019 | USD | 0.07 | 0.07 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 0 |
18 Oct 2019 | USD | 0.069 | 0.07 | 0.069 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.0705 | 0.0705 | 0.069 | 0.07 | 0.07 | +0.003 (+4.48%) | 0 |
16 Oct 2019 | USD | 0.0665 | 0.067 | 0.0665 | 0.067 | 0.067 | +0.005 (+8.06%) | 0 |
15 Oct 2019 | USD | 0.0615 | 0.062 | 0.0615 | 0.062 | 0.062 | +0.001 (+1.64%) | 0 |
14 Oct 2019 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.004 (+6.09%) | 0 |
11 Oct 2019 | USD | 0.0565 | 0.0575 | 0.0565 | 0.0575 | 0.0575 | +0.002 (+3.60%) | 0 |
10 Oct 2019 | USD | 0.057 | 0.057 | 0.0555 | 0.0555 | 0.0555 | -0.001 (-1.77%) | 0 |
9 Oct 2019 | USD | 0.057 | 0.0575 | 0.0565 | 0.0565 | 0.0565 | -0.003 (-5.04%) | 0 |
8 Oct 2019 | USD | 0.0595 | 0.06 | 0.0595 | 0.0595 | 0.0595 | +0.002 (+2.59%) | 0 |
7 Oct 2019 | USD | 0.059 | 0.0595 | 0.058 | 0.058 | 0.058 | -0.001 (-0.85%) | 0 |
4 Oct 2019 | USD | 0.061 | 0.0615 | 0.0585 | 0.0585 | 0.0585 | -0.011 (-15.83%) | 0 |
3 Oct 2019 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.0715 | 0.0715 | 0.0695 | 0.0695 | 0.0695 | -0.004 (-6.08%) | 0 |
1 Oct 2019 | USD | 0.075 | 0.075 | 0.074 | 0.074 | 0.074 | +0.001 (+1.37%) | 0 |
30 Sep 2019 | USD | 0.074 | 0.074 | 0.073 | 0.073 | 0.073 | +0.002 (+3.40%) | 0 |
27 Sep 2019 | USD | 0.0716 | 0.0717 | 0.0706 | 0.0706 | 0.0706 | -0 (-0.56%) | 0 |
26 Sep 2019 | USD | 0.0718 | 0.0721 | 0.071 | 0.071 | 0.071 | -0.002 (-3.27%) | 0 |
25 Sep 2019 | USD | 0.0741 | 0.0741 | 0.0734 | 0.0734 | 0.0734 | -0.004 (-4.92%) | 0 |
24 Sep 2019 | USD | 0.0777 | 0.0777 | 0.0772 | 0.0772 | 0.0772 | -0.005 (-5.74%) | 0 |
23 Sep 2019 | USD | 0.082 | 0.082 | 0.0812 | 0.0819 | 0.0819 | -0 (-0.24%) | 0 |
20 Sep 2019 | USD | 0.0808 | 0.0821 | 0.0808 | 0.0821 | 0.0821 | -0.001 (-1.08%) | 0 |
19 Sep 2019 | USD | 0.0824 | 0.083 | 0.082 | 0.083 | 0.083 | +0.001 (+1.22%) | 0 |
18 Sep 2019 | USD | 0.0828 | 0.0828 | 0.0817 | 0.082 | 0.082 | -0.002 (-1.80%) | 0 |
17 Sep 2019 | USD | 0.0855 | 0.0855 | 0.0835 | 0.0835 | 0.0835 | -0.003 (-3.91%) | 0 |